mfd.ruКотировки → Рынок акций SPB → ATVIИтоги торгов

ATVI : Рынок акций SPB

Интервал:
541 – 560 из 1870«« « 24 25 26 27 28 29 30 31 32 » »»
ТикерВремяЦенаПред закр
ATVI10.08.202182.97+1.51+1.85%81.46
ATVI09.08.202181.46−0.79−0.96%82.25
ATVI07.08.202182.25−0.01−0.01%82.26
ATVI06.08.202182.26+1.93+2.40%80.33
ATVI05.08.202180.33−1.42−1.74%81.75
ATVI04.08.202181.75−1.2−1.45%82.95
ATVI03.08.202182.95+0.28+0.34%82.67
ATVI02.08.202182.67−1.33−1.58%84
ATVI31.07.202184−0.15−0.18%84.15
ATVI30.07.202184.15+0.38+0.45%83.77
ATVI29.07.202183.77−1.36−1.60%85.13
ATVI28.07.202185.13+1.06+1.26%84.07
ATVI27.07.202184.07−6.07−6.73%90.14
ATVI26.07.202190.14−0.92−1.01%91.06
ATVI24.07.202191.06−0.35−0.38%91.41
ATVI23.07.202191.41+0.85+0.94%90.56
ATVI22.07.202190.56−0.81−0.89%91.37
ATVI21.07.202191.37−0.34−0.37%91.71
ATVI20.07.202191.71+1.24+1.37%90.47
ATVI19.07.202190.47−1.34−1.46%91.81
ТикерВремяЦенаПред закр
541 – 560 из 1870«« « 24 25 26 27 28 29 30 31 32 » »»