mfd.ruКотировки → Рынок акций SPB → ATVIИтоги торгов

ATVI : Рынок акций SPB

Интервал:
441 – 460 из 1870«« « 19 20 21 22 23 24 25 26 27 » »»
ТикерВремяЦенаПред закр
ATVI07.12.202158.79+0.71+1.22%58.08
ATVI06.12.202158.08+0.21+0.36%57.87
ATVI04.12.202157.87+0.51+0.89%57.36
ATVI03.12.202157.36+0.08+0.14%57.28
ATVI02.12.202157.2800%57.28
ATVI01.12.202157.28−1.29−2.20%58.57
ATVI30.11.202158.57−1.72−2.85%60.29
ATVI26.11.202160.29−0.82−1.34%61.11
ATVI25.11.202161.11+0.23+0.38%60.88
ATVI24.11.202160.88−0.86−1.39%61.74
ATVI23.11.202161.74−0.47−0.76%62.21
ATVI22.11.202162.21−0.41−0.65%62.62
ATVI20.11.202162.62+0.25+0.40%62.37
ATVI19.11.202162.37−0.31−0.49%62.68
ATVI18.11.202162.68−1.54−2.40%64.22
ATVI17.11.202164.22−1.92−2.90%66.14
ATVI16.11.202166.14−4.3−6.10%70.44
ATVI15.11.202170.44+0.78+1.12%69.66
ATVI13.11.202169.66−0.03−0.04%69.69
ATVI12.11.202169.69+2.2+3.26%67.49
ТикерВремяЦенаПред закр
441 – 460 из 1870«« « 19 20 21 22 23 24 25 26 27 » »»