mfd.ruКотировки → Рынок акций SPB → ATVIИтоги торгов

ATVI : Рынок акций SPB

Интервал:
321 – 340 из 1870«« « 13 14 15 16 17 18 19 20 21 » »»
ТикерВремяЦенаПред закр
ATVI17.05.202278.71+0.64+0.82%78.07
ATVI16.05.202278.07+0.42+0.54%77.65
ATVI14.05.202277.65−0.27−0.35%77.92
ATVI13.05.202277.92+0.91+1.18%77.01
ATVI12.05.202277.01−0.88−1.13%77.89
ATVI11.05.202277.89+0.99+1.29%76.9
ATVI10.05.202276.9−0.28−0.36%77.18
ATVI09.05.202277.18−0.72−0.92%77.9
ATVI07.05.202277.9+0.02+0.03%77.88
ATVI06.05.202277.88−0.93−1.18%78.81
ATVI05.05.202278.81−0.53−0.67%79.34
ATVI04.05.202279.34+0.55+0.70%78.79
ATVI03.05.202278.79+0.79+1.01%78
ATVI02.05.202278+2.6+3.45%75.4
ATVI30.04.202275.4−0.11−0.15%75.51
ATVI29.04.202275.51−0.86−1.13%76.37
ATVI28.04.202276.37+0.16+0.21%76.21
ATVI27.04.202276.21−0.74−0.96%76.95
ATVI26.04.202276.95−1.01−1.30%77.96
ATVI25.04.202277.96−0.79−1.00%78.75
ТикерВремяЦенаПред закр
321 – 340 из 1870«« « 13 14 15 16 17 18 19 20 21 » »»