mfd.ruКотировки → Рынок акций SPB → ATVIИтоги торгов

ATVI : Рынок акций SPB

Интервал:
261 – 280 из 1870«« « 10 11 12 13 14 15 16 17 18 » »»
ТикерВремяЦенаПред закр
ATVI27.07.202279.92+0.33+0.41%79.59
ATVI26.07.202279.5900%79.59
ATVI25.07.202279.59+0.47+0.59%79.12
ATVI23.07.202279.12+0.1+0.13%79.02
ATVI22.07.202279.02−0.46−0.58%79.48
ATVI21.07.202279.48+0.44+0.56%79.04
ATVI20.07.202279.04+0.3+0.38%78.74
ATVI19.07.202278.74+1.41+1.82%77.33
ATVI18.07.202277.33+0.06+0.08%77.27
ATVI16.07.202277.27−0.13−0.17%77.4
ATVI15.07.202277.4+1.1+1.44%76.3
ATVI14.07.202276.3+0.4+0.53%75.9
ATVI13.07.202275.9−0.56−0.73%76.46
ATVI12.07.202276.46−1.16−1.49%77.62
ATVI11.07.202277.62−0.77−0.98%78.39
ATVI09.07.202278.39+0.35+0.45%78.04
ATVI08.07.202278.04−0.57−0.73%78.61
ATVI07.07.202278.61+0.36+0.46%78.25
ATVI06.07.202278.25−0.55−0.70%78.8
ATVI05.07.202278.8+0.3+0.38%78.5
ТикерВремяЦенаПред закр
261 – 280 из 1870«« « 10 11 12 13 14 15 16 17 18 » »»