mfd.ruКотировки → Рынок акций SPB → ATVIИтоги торгов

ATVI : Рынок акций SPB

Интервал:
201 – 220 из 1870«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦенаПред закр
ATVI05.10.202274.14−0.86−1.15%75
ATVI04.10.202275+0.48+0.64%74.52
ATVI03.10.202274.52+0.17+0.23%74.35
ATVI01.10.202274.35−0.26−0.35%74.61
ATVI30.09.202274.61−0.4−0.53%75.01
ATVI29.09.202275.01−0.45−0.60%75.46
ATVI28.09.202275.46+0.6+0.80%74.86
ATVI27.09.202274.86+0.61+0.82%74.25
ATVI26.09.202274.25−0.76−1.01%75.01
ATVI24.09.202275.01−0.12−0.16%75.13
ATVI23.09.202275.13−1.68−2.19%76.81
ATVI22.09.202276.81+1.35+1.79%75.46
ATVI21.09.202275.46+0.45+0.60%75.01
ATVI20.09.202275.01−1.22−1.60%76.23
ATVI19.09.202276.23+0.08+0.11%76.15
ATVI17.09.202276.15−0.01−0.01%76.16
ATVI16.09.202276.16−0.83−1.08%76.99
ATVI15.09.202276.99+0.33+0.43%76.66
ATVI14.09.202276.66−0.21−0.27%76.87
ATVI13.09.202276.87−1.35−1.73%78.22
ТикерВремяЦенаПред закр
201 – 220 из 1870«« « 7 8 9 10 11 12 13 14 15 » »»