mfd.ruКотировки → Рынок акций SPB → UNPИтоги торгов

UNP : Рынок акций SPB

Интервал:
401 – 420 из 1777«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦенаПред закр
UNP17.12.2021242.68−5.72−2.30%248.4
UNP16.12.2021248.4+1.24+0.50%247.16
UNP15.12.2021247.16+2.48+1.01%244.68
UNP14.12.2021244.68−1.03−0.42%245.71
UNP13.12.2021245.71−3.48−1.40%249.19
UNP11.12.2021249.19+0.7+0.28%248.49
UNP10.12.2021248.49+1.22+0.49%247.27
UNP09.12.2021247.27−0.32−0.13%247.59
UNP08.12.2021247.59+0.15+0.06%247.44
UNP07.12.2021247.44+1.44+0.59%246
UNP06.12.2021246+5.57+2.32%240.43
UNP04.12.2021240.43+0.010%240.42
UNP03.12.2021240.42+0.34+0.14%240.08
UNP02.12.2021240.08+6.82+2.92%233.26
UNP01.12.2021233.26−2.53−1.07%235.79
UNP30.11.2021235.79−0.24−0.10%236.03
UNP26.11.2021236.03−10.57−4.29%246.6
UNP25.11.2021246.6+0.09+0.04%246.51
UNP24.11.2021246.51−0.86−0.35%247.37
UNP23.11.2021247.37+3.51+1.44%243.86
ТикерВремяЦенаПред закр
401 – 420 из 1777«« « 17 18 19 20 21 22 23 24 25 » »»