mfd.ruКотировки → Рынок акций SPB → PWRИтоги торгов

PWR : Рынок акций SPB

Интервал:
521 – 540 из 1719«« « 23 24 25 26 27 28 29 30 31 » »»
ТикерВремяЦенаПред закр
PWR13.07.202190.29−0.66−0.73%90.95
PWR12.07.202190.95+4.57+5.29%86.38
PWR10.07.202186.38−3.75−4.16%90.13
PWR09.07.202190.13+4.11+4.78%86.02
PWR08.07.202186.02−2.55−2.88%88.57
PWR07.07.202188.57+0.57+0.65%88
PWR06.07.202188−1.53−1.71%89.53
PWR05.07.202189.5300%89.53
PWR03.07.202189.53+0.08+0.09%89.45
PWR02.07.202189.45−2.34−2.55%91.79
PWR01.07.202191.79+1.11+1.22%90.68
PWR30.06.202190.68+0.03+0.03%90.65
PWR29.06.202190.65−0.54−0.59%91.19
PWR28.06.202191.19−0.32−0.35%91.51
PWR26.06.202191.51−1.66−1.78%93.17
PWR25.06.202193.17+0.97+1.05%92.2
PWR24.06.202192.2+1.24+1.36%90.96
PWR23.06.202190.96+2.03+2.28%88.93
PWR22.06.202188.93+0.31+0.35%88.62
PWR21.06.202188.62+2.85+3.32%85.77
ТикерВремяЦенаПред закр
521 – 540 из 1719«« « 23 24 25 26 27 28 29 30 31 » »»