mfd.ruКотировки → Рынок акций SPB → PWRИтоги торгов

PWR : Рынок акций SPB

Интервал:
501 – 520 из 1719«« « 22 23 24 25 26 27 28 29 30 » »»
ТикерВремяЦенаПред закр
PWR06.08.202193.37+0.83+0.90%92.54
PWR05.08.202192.54+2.37+2.63%90.17
PWR04.08.202190.17−1.72−1.87%91.89
PWR03.08.202191.89+2.62+2.93%89.27
PWR02.08.202189.27−2.11−2.31%91.38
PWR31.07.202191.38+0.33+0.36%91.05
PWR30.07.202191.05−0.17−0.19%91.22
PWR29.07.202191.22+1.56+1.74%89.66
PWR28.07.202189.66+1.57+1.78%88.09
PWR27.07.202188.09+0.06+0.07%88.03
PWR26.07.202188.03−0.48−0.54%88.51
PWR23.07.202188.51−0.71−0.80%89.22
PWR22.07.202189.22−0.33−0.37%89.55
PWR21.07.202189.55+1.25+1.42%88.3
PWR20.07.202188.3+1.26+1.45%87.04
PWR19.07.202187.04−0.52−0.59%87.56
PWR17.07.202187.56−0.38−0.43%87.94
PWR16.07.202187.94−0.39−0.44%88.33
PWR15.07.202188.33−1.32−1.47%89.65
PWR14.07.202189.65−0.64−0.71%90.29
ТикерВремяЦенаПред закр
501 – 520 из 1719«« « 22 23 24 25 26 27 28 29 30 » »»