mfd.ruКотировки → Рынок акций SPB → PWRИтоги торгов

PWR : Рынок акций SPB

Интервал:
481 – 500 из 1719«« « 21 22 23 24 25 26 27 28 29 » »»
ТикерВремяЦенаПред закр
PWR31.08.2021103.78+0.74+0.72%103.04
PWR30.08.2021103.04−0.63−0.61%103.67
PWR28.08.2021103.67+0.32+0.31%103.35
PWR27.08.2021103.35+3.33+3.33%100.02
PWR26.08.2021100.02−0.99−0.98%101.01
PWR25.08.2021101.01+1.96+1.98%99.05
PWR24.08.202199.05+1.54+1.58%97.51
PWR23.08.202197.51+1.21+1.26%96.3
PWR20.08.202196.3+0.42+0.44%95.88
PWR19.08.202195.88+0.15+0.16%95.73
PWR18.08.202195.73+1.92+2.05%93.81
PWR17.08.202193.81−3.16−3.26%96.97
PWR16.08.202196.97+0.41+0.42%96.56
PWR14.08.202196.56−0.91−0.93%97.47
PWR13.08.202197.47−0.74−0.75%98.21
PWR12.08.202198.21+1.07+1.10%97.14
PWR11.08.202197.14+2.3+2.43%94.84
PWR10.08.202194.84+2.76+3.00%92.08
PWR09.08.202192.08−0.02−0.02%92.1
PWR07.08.202192.1−1.27−1.36%93.37
ТикерВремяЦенаПред закр
481 – 500 из 1719«« « 21 22 23 24 25 26 27 28 29 » »»