mfd.ruКотировки → Рынок акций SPB → PWRИтоги торгов

PWR : Рынок акций SPB

Интервал:
361 – 380 из 1719«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦенаПред закр
PWR28.01.202298.52+1.65+1.70%96.87
PWR27.01.202296.87−0.18−0.19%97.05
PWR26.01.202297.05−0.02−0.02%97.07
PWR25.01.202297.07−2.39−2.40%99.46
PWR24.01.202299.46+1.19+1.21%98.27
PWR22.01.202298.27−0.06−0.06%98.33
PWR21.01.202298.33−1.65−1.65%99.98
PWR20.01.202299.98−2.21−2.16%102.19
PWR19.01.2022102.19−3.43−3.25%105.62
PWR18.01.2022105.62−2.24−2.08%107.86
PWR17.01.2022107.8600%107.86
PWR15.01.2022107.86+1.21+1.13%106.65
PWR14.01.2022106.65−0.63−0.59%107.28
PWR13.01.2022107.28−2.79−2.53%110.07
PWR12.01.2022110.07+0.07+0.06%110
PWR11.01.2022110+2.19+2.03%107.81
PWR10.01.2022107.81+0.47+0.44%107.34
PWR08.01.2022107.34+0.65+0.61%106.69
PWR07.01.2022106.69−3.31−3.01%110
PWR06.01.2022110+0.67+0.61%109.33
ТикерВремяЦенаПред закр
361 – 380 из 1719«« « 15 16 17 18 19 20 21 22 23 » »»