mfd.ruКотировки → Рынок акций SPB → ORCLИтоги торгов

ORCL : Рынок акций SPB

Интервал:
1621 – 1640 из 1837«« « 78 79 80 81 82 83 84 85 86 » »»
ТикерВремяЦенаПред закр
ORCL09.08.201749.06−0.04−0.08%49.1
ORCL08.08.201749.1−0.54−1.09%49.64
ORCL07.08.201749.64−0.32−0.64%49.96
ORCL04.08.201749.96−0.24−0.48%50.2
ORCL03.08.201750.2+0.43+0.86%49.77
ORCL02.08.201749.77−0.45−0.90%50.22
ORCL01.08.201750.22+0.29+0.58%49.93
ORCL31.07.201749.93−0.37−0.74%50.3
ORCL28.07.201750.3−0.15−0.30%50.45
ORCL27.07.201750.45−0.72−1.41%51.17
ORCL26.07.201751.1700%51.17
ORCL25.07.201751.17+0.41+0.81%50.76
ORCL24.07.201750.76−0.04−0.08%50.8
ORCL21.07.201750.8−0.35−0.68%51.15
ORCL20.07.201751.15+0.15+0.29%51
ORCL19.07.201751+0.53+1.05%50.47
ORCL18.07.201750.47+0.04+0.08%50.43
ORCL17.07.201750.43−0.13−0.26%50.56
ORCL14.07.201750.56+0.16+0.32%50.4
ORCL13.07.201750.4−0.04−0.08%50.44
ТикерВремяЦенаПред закр
1621 – 1640 из 1837«« « 78 79 80 81 82 83 84 85 86 » »»