mfd.ruКотировки → Рынок акций SPB → NSCИтоги торгов

NSC : Рынок акций SPB

Интервал:
601 – 620 из 1717«« « 27 28 29 30 31 32 33 34 35 » »»
ТикерВремяЦенаПред закр
NSC03.03.2021254.04−2.31−0.90%256.35
NSC02.03.2021256.35−1.43−0.55%257.78
NSC01.03.2021257.78+5.88+2.33%251.9
NSC27.02.2021251.9−0.24−0.10%252.14
NSC26.02.2021252.14−1.81−0.71%253.95
NSC25.02.2021253.95−7.7−2.94%261.65
NSC24.02.2021261.65+3.84+1.49%257.81
NSC23.02.2021257.81−2.38−0.91%260.19
NSC22.02.2021260.19+6.92+2.73%253.27
NSC20.02.2021253.27−4.82−1.87%258.09
NSC19.02.2021258.09+6.32+2.51%251.77
NSC18.02.2021251.77−1.3−0.51%253.07
NSC17.02.2021253.07−3.17−1.24%256.24
NSC16.02.2021256.24+1.4+0.55%254.84
NSC15.02.2021254.8400%254.84
NSC13.02.2021254.84+0.04+0.02%254.8
NSC12.02.2021254.8+5.73+2.30%249.07
NSC11.02.2021249.07+3.93+1.60%245.14
NSC10.02.2021245.14−0.65−0.26%245.79
NSC09.02.2021245.79+2.16+0.89%243.63
ТикерВремяЦенаПред закр
601 – 620 из 1717«« « 27 28 29 30 31 32 33 34 35 » »»