mfd.ruКотировки → Рынок акций SPB → MMMИтоги торгов

MMM : Рынок акций SPB

Интервал:
1 – 20 из 18541 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MMM01.06.202393.4+0.04+0.04%93.36
MMM31.05.202393.36−2.69−2.80%96.05
MMM30.05.202396.05−1−1.03%97.05
MMM29.05.202397.0500%97.05
MMM27.05.202397.05+0.04+0.04%97.01
MMM26.05.202397.01−0.15−0.15%97.16
MMM25.05.202397.16−0.24−0.25%97.4
MMM24.05.202397.4−4.32−4.25%101.72
MMM23.05.2023101.72−0.03−0.03%101.75
MMM22.05.2023101.75+2.52+2.54%99.23
MMM20.05.202399.23−0.53−0.53%99.76
MMM19.05.202399.76+0.25+0.25%99.51
MMM18.05.202399.51−0.69−0.69%100.2
MMM17.05.2023100.2+2.01+2.05%98.19
MMM16.05.202398.19−2.3−2.29%100.49
MMM15.05.2023100.49+0.24+0.24%100.25
MMM13.05.2023100.25+0.23+0.23%100.02
MMM12.05.2023100.02−0.76−0.75%100.78
MMM11.05.2023100.78−0.12−0.12%100.9
MMM10.05.2023100.9+0.1+0.10%100.8
ТикерВремяЦенаПред закр
1 – 20 из 18541 2 3 4 5 » »»