mfd.ruКотировки → Рынок акций SPB → MDTИтоги торгов

MDT : Рынок акций SPB

Интервал:
61 – 80 из 17901 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
MDT11.03.202377.1+0.38+0.50%76.72
MDT10.03.202376.72−1.28−1.64%78
MDT09.03.202378−0.41−0.52%78.41
MDT08.03.202378.41−1.38−1.73%79.79
MDT07.03.202379.79−2.15−2.62%81.94
MDT06.03.202381.94−1.43−1.72%83.37
MDT04.03.202383.37−0.05−0.06%83.42
MDT03.03.202383.42+1.19+1.45%82.23
MDT02.03.202382.23+0.16+0.19%82.07
MDT01.03.202382.07−0.71−0.86%82.78
MDT28.02.202382.78−0.6−0.72%83.38
MDT27.02.202383.38−0.22−0.26%83.6
MDT25.02.202383.6+0.12+0.14%83.48
MDT24.02.202383.48−0.51−0.61%83.99
MDT23.02.202383.99−1.12−1.32%85.11
MDT22.02.202385.11−0.4−0.47%85.51
MDT21.02.202385.51+0.71+0.84%84.8
MDT20.02.202384.800%84.8
MDT18.02.202384.8−0.02−0.02%84.82
MDT17.02.202384.82+0.59+0.70%84.23
ТикерВремяЦенаПред закр
61 – 80 из 17901 2 3 4 5 6 7 8 » »»