mfd.ruКотировки → Рынок акций SPB → MAИтоги торгов

MA : Рынок акций SPB

Интервал:
661 – 680 из 1875«« « 30 31 32 33 34 35 36 37 38 » »»
ТикерВремяЦенаПред закр
MA10.03.2021381.7+5.45+1.45%376.25
MA09.03.2021376.25+4.92+1.32%371.33
MA08.03.2021371.33+10.69+2.96%360.64
MA06.03.2021360.64−0.24−0.07%360.88
MA05.03.2021360.88+11.86+3.40%349.02
MA04.03.2021349.02−10.94−3.04%359.96
MA03.03.2021359.96−2.49−0.69%362.45
MA02.03.2021362.45−0.51−0.14%362.96
MA01.03.2021362.96+8.71+2.46%354.25
MA27.02.2021354.25−0.06−0.02%354.31
MA26.02.2021354.31−0.19−0.05%354.5
MA25.02.2021354.5−12.78−3.48%367.28
MA24.02.2021367.28+17.07+4.87%350.21
MA23.02.2021350.21+9.63+2.83%340.58
MA22.02.2021340.58+7.68+2.31%332.9
MA20.02.2021332.9−0.26−0.08%333.16
MA19.02.2021333.16−5.23−1.55%338.39
MA18.02.2021338.39+1.16+0.34%337.23
MA17.02.2021337.23−3.88−1.14%341.11
MA16.02.2021341.11−0.63−0.18%341.74
ТикерВремяЦенаПред закр
661 – 680 из 1875«« « 30 31 32 33 34 35 36 37 38 » »»