mfd.ruКотировки → Рынок акций SPB → MAИтоги торгов

MA : Рынок акций SPB

Интервал:
401 – 420 из 1875«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦенаПред закр
MA18.01.2022366.54−5.41−1.45%371.95
MA17.01.2022371.9500%371.95
MA15.01.2022371.95−0.27−0.07%372.22
MA14.01.2022372.22+2.62+0.71%369.6
MA13.01.2022369.6+2.33+0.63%367.27
MA12.01.2022367.27+0.87+0.24%366.4
MA11.01.2022366.4+2.45+0.67%363.95
MA10.01.2022363.95−5.55−1.50%369.5
MA08.01.2022369.5−0.1−0.03%369.6
MA07.01.2022369.6−0.29−0.08%369.89
MA06.01.2022369.89−4.05−1.08%373.94
MA05.01.2022373.94−1.46−0.39%375.4
MA04.01.2022375.4+4.45+1.20%370.95
MA03.01.2022370.95+10.91+3.03%360.04
MA01.01.2022360.04+0.72+0.20%359.32
MA31.12.2021359.32−1.74−0.48%361.06
MA30.12.2021361.06−0.3−0.08%361.36
MA29.12.2021361.36+0.59+0.16%360.77
MA28.12.2021360.77+0.46+0.13%360.31
MA27.12.2021360.31−0.73−0.20%361.04
ТикерВремяЦенаПред закр
401 – 420 из 1875«« « 17 18 19 20 21 22 23 24 25 » »»