mfd.ruКотировки → Рынок акций SPB → JPMИтоги торгов

JPM : Рынок акций SPB

Интервал:
1641 – 1660 из 1902«« « 79 80 81 82 83 84 85 86 87 » »»
ТикерВремяЦенаПред закр
JPM18.09.201792.92+1.3+1.42%91.62
JPM15.09.201791.62+0.65+0.71%90.97
JPM14.09.201790.97−0.18−0.20%91.15
JPM13.09.201791.15+0.26+0.29%90.89
JPM12.09.201790.89+1.1+1.23%89.79
JPM11.09.201789.79+1.42+1.61%88.37
JPM09.09.201788.37+0.12+0.14%88.25
JPM08.09.201788.25−0.28−0.32%88.53
JPM07.09.201788.53−1.59−1.76%90.12
JPM06.09.201790.12+0.61+0.68%89.51
JPM05.09.201789.51−2.2−2.40%91.71
JPM04.09.201791.7100%91.71
JPM01.09.201791.71+0.71+0.78%91
JPM31.08.201791−0.31−0.34%91.31
JPM30.08.201791.31+0.21+0.23%91.1
JPM29.08.201791.1−0.5−0.55%91.6
JPM28.08.201791.6−0.36−0.39%91.96
JPM26.08.201791.96+0.07+0.08%91.89
JPM25.08.201791.89+0.37+0.40%91.52
JPM24.08.201791.52−0.15−0.16%91.67
ТикерВремяЦенаПред закр
1641 – 1660 из 1902«« « 79 80 81 82 83 84 85 86 87 » »»