mfd.ruКотировки → Рынок акций SPB → JPMИтоги торгов

JPM : Рынок акций SPB

Интервал:
781 – 800 из 1902«« « 36 37 38 39 40 41 42 43 44 » »»
ТикерВремяЦенаПред закр
JPM24.10.2020103.8+0.2+0.19%103.6
JPM23.10.2020103.6+0.68+0.66%102.92
JPM22.10.2020102.92+3.52+3.54%99.4
JPM21.10.202099.4−0.91−0.91%100.31
JPM20.10.2020100.31+0.23+0.23%100.08
JPM19.10.2020100.08−1.32−1.30%101.4
JPM17.10.2020101.4+0.04+0.04%101.36
JPM16.10.2020101.36−0.33−0.32%101.69
JPM15.10.2020101.69+1.51+1.51%100.18
JPM14.10.2020100.18−0.54−0.54%100.72
JPM13.10.2020100.72−2.12−2.06%102.84
JPM12.10.2020102.84+1.49+1.47%101.35
JPM10.10.2020101.35−0.15−0.15%101.5
JPM09.10.2020101.5−0.36−0.35%101.86
JPM08.10.2020101.86+2.25+2.26%99.61
JPM07.10.202099.61+1.91+1.95%97.7
JPM06.10.202097.7−1.3−1.31%99
JPM05.10.202099+0.6+0.61%98.4
JPM02.10.202098.4+1.55+1.60%96.85
JPM01.10.202096.85+1.12+1.17%95.73
ТикерВремяЦенаПред закр
781 – 800 из 1902«« « 36 37 38 39 40 41 42 43 44 » »»