mfd.ruКотировки → Рынок акций SPB → JPMИтоги торгов

JPM : Рынок акций SPB

Интервал:
761 – 780 из 1902«« « 35 36 37 38 39 40 41 42 43 » »»
ТикерВремяЦенаПред закр
JPM18.11.2020115.24−0.91−0.78%116.15
JPM17.11.2020116.15−1.22−1.04%117.37
JPM16.11.2020117.37+2.87+2.51%114.5
JPM13.11.2020114.5+1.09+0.96%113.41
JPM12.11.2020113.41−1.42−1.24%114.83
JPM11.11.2020114.83−2.54−2.16%117.37
JPM10.11.2020117.37+0.38+0.32%116.99
JPM09.11.2020116.99+13.9+13.48%103.09
JPM07.11.2020103.09+0.13+0.13%102.96
JPM06.11.2020102.96−1.37−1.31%104.33
JPM05.11.2020104.33+4.13+4.12%100.2
JPM04.11.2020100.2−3.2−3.09%103.4
JPM03.11.2020103.4+3.16+3.15%100.24
JPM02.11.2020100.24+2.09+2.13%98.15
JPM31.10.202098.15+0.11+0.11%98.04
JPM30.10.202098.04+1.34+1.39%96.7
JPM29.10.202096.7−0.06−0.06%96.76
JPM28.10.202096.76−2.29−2.31%99.05
JPM27.10.202099.05−2.23−2.20%101.28
JPM26.10.2020101.28−2.52−2.43%103.8
ТикерВремяЦенаПред закр
761 – 780 из 1902«« « 35 36 37 38 39 40 41 42 43 » »»