mfd.ruКотировки → Рынок акций SPB → GMИтоги торгов

GM : Рынок акций SPB

Интервал:
741 – 760 из 1875«« « 34 35 36 37 38 39 40 41 42 » »»
ТикерВремяЦенаПред закр
GM05.12.202044.39+0.01+0.02%44.38
GM04.12.202044.38+0.29+0.66%44.09
GM03.12.202044.09−0.48−1.08%44.57
GM02.12.202044.57−0.11−0.25%44.68
GM01.12.202044.68+0.84+1.92%43.84
GM30.11.202043.84−1.01−2.25%44.85
GM28.11.202044.85−0.16−0.36%45.01
GM27.11.202045.01−0.57−1.25%45.58
GM26.11.202045.58+0.08+0.18%45.5
GM25.11.202045.5−0.96−2.07%46.46
GM24.11.202046.46+1.66+3.71%44.8
GM23.11.202044.8+1.75+4.07%43.05
GM21.11.202043.05−0.01−0.02%43.06
GM20.11.202043.06+0.23+0.54%42.83
GM19.11.202042.83+0.11+0.26%42.72
GM18.11.202042.72+0.74+1.76%41.98
GM17.11.202041.98−0.16−0.38%42.14
GM16.11.202042.14+2.37+5.96%39.77
GM13.11.202039.77+0.46+1.17%39.31
GM12.11.202039.31−1.24−3.06%40.55
ТикерВремяЦенаПред закр
741 – 760 из 1875«« « 34 35 36 37 38 39 40 41 42 » »»