mfd.ruКотировки → Рынок акций SPB → FASTИтоги торгов

FAST : Рынок акций SPB

Интервал:
241 – 260 из 1772«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦенаПред закр
FAST23.07.202248.42−0.04−0.08%48.46
FAST22.07.202248.46−0.3−0.62%48.76
FAST21.07.202248.76+0.27+0.56%48.49
FAST20.07.202248.49+0.17+0.35%48.32
FAST19.07.202248.32+0.31+0.65%48.01
FAST18.07.202248.01+0.03+0.06%47.98
FAST15.07.202247.98+0.65+1.37%47.33
FAST14.07.202247.33+0.59+1.26%46.74
FAST13.07.202246.74−3.25−6.50%49.99
FAST12.07.202249.99−0.51−1.01%50.5
FAST11.07.202250.5+0.05+0.10%50.45
FAST09.07.202250.45−0.19−0.38%50.64
FAST08.07.202250.64−0.14−0.28%50.78
FAST07.07.202250.78+0.3+0.59%50.48
FAST06.07.202250.48+0.81+1.63%49.67
FAST05.07.202249.67−0.06−0.12%49.73
FAST04.07.202249.7300%49.73
FAST01.07.202249.73−0.19−0.38%49.92
FAST30.06.202249.92+0.21+0.42%49.71
FAST29.06.202249.71+0.16+0.32%49.55
ТикерВремяЦенаПред закр
241 – 260 из 1772«« « 9 10 11 12 13 14 15 16 17 » »»