mfd.ruКотировки → Рынок акций SPB → CXOИтоги торгов

CXO : Рынок акций SPB

Интервал:
81 – 100 из 11111 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
CXO12.10.202044.72−0.88−1.93%45.6
CXO10.10.202045.6+0.57+1.27%45.03
CXO09.10.202045.03−0.67−1.47%45.7
CXO08.10.202045.7+1.46+3.30%44.24
CXO07.10.202044.24+0.74+1.70%43.5
CXO06.10.202043.5−0.6−1.36%44.1
CXO05.10.202044.1+0.45+1.03%43.65
CXO02.10.202043.65+1.15+2.71%42.5
CXO01.10.202042.5−1.79−4.04%44.29
CXO30.09.202044.29−0.71−1.58%45
CXO29.09.202045−0.27−0.60%45.27
CXO28.09.202045.27+1.34+3.05%43.93
CXO26.09.202043.93−0.09−0.20%44.02
CXO25.09.202044.02+0.43+0.99%43.59
CXO24.09.202043.59+0.24+0.55%43.35
CXO23.09.202043.35−2.25−4.93%45.6
CXO22.09.202045.6−0.77−1.66%46.37
CXO21.09.202046.37−1.98−4.10%48.35
CXO19.09.202048.35+0.48+1.00%47.87
CXO18.09.202047.87−0.93−1.91%48.8
ТикерВремяЦенаПред закр
81 – 100 из 11111 2 3 4 5 6 7 8 9 » »»