mfd.ruКотировки → Рынок акций SPB → CXOИтоги торгов

CXO : Рынок акций SPB

Интервал:
41 – 60 из 11111 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
CXO30.11.202057.48−4.54−7.32%62.02
CXO28.11.202062.02−0.13−0.21%62.15
CXO27.11.202062.15−2.26−3.51%64.41
CXO26.11.202064.41+1.04+1.64%63.37
CXO25.11.202063.37−1.16−1.80%64.53
CXO24.11.202064.53+2.53+4.08%62
CXO23.11.202062+4.55+7.92%57.45
CXO21.11.202057.45−0.05−0.09%57.5
CXO20.11.202057.5+0.27+0.47%57.23
CXO19.11.202057.23+0.57+1.01%56.66
CXO18.11.202056.66+0.41+0.73%56.25
CXO17.11.202056.25+1.02+1.85%55.23
CXO16.11.202055.23+6.41+13.13%48.82
CXO13.11.202048.82−0.45−0.91%49.27
CXO12.11.202049.27−1.89−3.69%51.16
CXO11.11.202051.16+2.15+4.39%49.01
CXO10.11.202049.01+0.48+0.99%48.53
CXO09.11.202048.53+5.29+12.23%43.24
CXO07.11.202043.24+0.86+2.03%42.38
CXO06.11.202042.38−1.29−2.95%43.67
ТикерВремяЦенаПред закр
41 – 60 из 11111 2 3 4 5 6 7 » »»