BIIB : Рынок акций SPB

Интервал:
81 – 100 из 16271 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
BIIB06.05.2022193−9.49−4.69%202.49
BIIB05.05.2022202.49−8.36−3.96%210.85
BIIB04.05.2022210.85+5.04+2.45%205.81
BIIB03.05.2022205.81−0.68−0.33%206.49
BIIB02.05.2022206.49−1.32−0.64%207.81
BIIB30.04.2022207.81+0.010%207.8
BIIB29.04.2022207.8−2.2−1.05%210
BIIB28.04.2022210+3.06+1.48%206.94
BIIB27.04.2022206.94+1.29+0.63%205.65
BIIB26.04.2022205.65−8.89−4.14%214.54
BIIB25.04.2022214.54+4.55+2.17%209.99
BIIB22.04.2022209.99−6.97−3.21%216.96
BIIB21.04.2022216.96−3.47−1.57%220.43
BIIB20.04.2022220.43−1.03−0.47%221.46
BIIB19.04.2022221.46+7.51+3.51%213.95
BIIB18.04.2022213.95+1.3+0.61%212.65
BIIB15.04.2022212.65+0.1+0.05%212.55
BIIB14.04.2022212.55+0.22+0.10%212.33
BIIB13.04.2022212.33+5.02+2.42%207.31
BIIB12.04.2022207.31−3.34−1.59%210.65
ТикерВремяЦенаПред закр
81 – 100 из 16271 2 3 4 5 6 7 8 9 » »»