BIIB : Рынок акций SPB

Интервал:
1 – 20 из 16251 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BIIB10.08.2022221.22+3.63+1.67%217.59
BIIB09.08.2022217.59+0.03+0.01%217.56
BIIB08.08.2022217.56−0.31−0.14%217.87
BIIB05.08.2022217.87+0.56+0.26%217.31
BIIB04.08.2022217.31+3.71+1.74%213.6
BIIB03.08.2022213.6+5.58+2.68%208.02
BIIB02.08.2022208.02−1.46−0.70%209.48
BIIB01.08.2022209.48−3.57−1.68%213.05
BIIB30.07.2022213.05−1.95−0.91%215
BIIB29.07.2022215−0.49−0.23%215.49
BIIB28.07.2022215.49+2.57+1.21%212.92
BIIB27.07.2022212.92+0.92+0.43%212
BIIB26.07.2022212+4+1.92%208
BIIB25.07.2022208+1+0.48%207
BIIB23.07.2022207+0.08+0.04%206.92
BIIB22.07.2022206.92−7.38−3.44%214.3
BIIB21.07.2022214.3+6.99+3.37%207.31
BIIB20.07.2022207.31−13.82−6.25%221.13
BIIB19.07.2022221.13+5.66+2.63%215.47
BIIB18.07.2022215.47−1.4−0.65%216.87
ТикерВремяЦенаПред закр
1 – 20 из 16251 2 3 4 5 » »»