mfd.ruКотировки → Рынок акций SPB → WBИтоги торгов

WB : Рынок акций SPB

Интервал:
1601 – 1620 из 1905«« « 77 78 79 80 81 82 83 84 85 » »»
ТикерВремяЦенаПред закр
WB18.10.201799.29+1.11+1.13%98.18
WB17.10.201798.18−0.83−0.84%99.01
WB16.10.201799.01−0.7−0.70%99.71
WB13.10.201799.71+0.85+0.86%98.86
WB12.10.201798.86−0.84−0.84%99.7
WB11.10.201799.7−0.01−0.01%99.71
WB10.10.201799.71−0.59−0.59%100.3
WB09.10.2017100.3−0.09−0.09%100.39
WB06.10.2017100.39−1.15−1.13%101.54
WB05.10.2017101.54−1.66−1.61%103.2
WB04.10.2017103.2−1.1−1.05%104.3
WB03.10.2017104.3+3.91+3.89%100.39
WB02.10.2017100.39+1.12+1.13%99.27
WB30.09.201799.27+0.34+0.34%98.93
WB29.09.201798.93+0.93+0.95%98
WB28.09.201798−0.48−0.49%98.48
WB27.09.201798.48+1.6+1.65%96.88
WB26.09.201796.88+1.28+1.34%95.6
WB25.09.201795.6−4.48−4.48%100.08
WB23.09.2017100.08+0.04+0.04%100.04
ТикерВремяЦенаПред закр
1601 – 1620 из 1905«« « 77 78 79 80 81 82 83 84 85 » »»