mfd.ruКотировки → Рынок акций SPB → WBИтоги торгов

WB : Рынок акций SPB

Интервал:
841 – 860 из 1905«« « 39 40 41 42 43 44 45 46 47 » »»
ТикерВремяЦенаПред закр
WB25.07.202033.7−0.13−0.38%33.83
WB24.07.202033.83+0.5+1.50%33.33
WB23.07.202033.33−0.55−1.62%33.88
WB22.07.202033.88−2.74−7.48%36.62
WB21.07.202036.62+0.96+2.69%35.66
WB20.07.202035.66+0.3+0.85%35.36
WB18.07.202035.36−0.24−0.67%35.6
WB17.07.202035.6+0.25+0.71%35.35
WB16.07.202035.35−0.5−1.39%35.85
WB15.07.202035.85−0.17−0.47%36.02
WB14.07.202036.02−0.48−1.32%36.5
WB13.07.202036.5−1.05−2.80%37.55
WB11.07.202037.55+0.03+0.08%37.52
WB10.07.202037.52−0.93−2.42%38.45
WB09.07.202038.45+0.05+0.13%38.4
WB08.07.202038.4−0.96−2.44%39.36
WB07.07.202039.36−0.42−1.06%39.78
WB06.07.202039.78+5.9+17.41%33.88
WB03.07.202033.88−0.02−0.06%33.9
WB02.07.202033.9+0.95+2.88%32.95
ТикерВремяЦенаПред закр
841 – 860 из 1905«« « 39 40 41 42 43 44 45 46 47 » »»