mfd.ruКотировки → Рынок акций SPB → WBИтоги торгов

WB : Рынок акций SPB

Интервал:
721 – 740 из 1905«« « 33 34 35 36 37 38 39 40 41 » »»
ТикерВремяЦенаПред закр
WB16.12.202044.46+2.34+5.56%42.12
WB15.12.202042.12+0.39+0.93%41.73
WB14.12.202041.73+2.15+5.43%39.58
WB12.12.202039.58−0.07−0.18%39.65
WB11.12.202039.65−1.16−2.84%40.81
WB10.12.202040.81−0.02−0.05%40.83
WB09.12.202040.83+0.12+0.29%40.71
WB08.12.202040.71−0.56−1.36%41.27
WB07.12.202041.27−0.71−1.69%41.98
WB05.12.202041.98+0.01+0.02%41.97
WB04.12.202041.97−0.69−1.62%42.66
WB03.12.202042.66+0.51+1.21%42.15
WB02.12.202042.15+0.33+0.79%41.82
WB01.12.202041.82−0.44−1.04%42.26
WB30.11.202042.26−0.85−1.97%43.11
WB28.11.202043.11−0.34−0.78%43.45
WB27.11.202043.45−0.45−1.03%43.9
WB26.11.202043.9+0.28+0.64%43.62
WB25.11.202043.62−0.85−1.91%44.47
WB24.11.202044.47−0.04−0.09%44.51
ТикерВремяЦенаПред закр
721 – 740 из 1905«« « 33 34 35 36 37 38 39 40 41 » »»