mfd.ruКотировки → Рынок акций SPB → WBИтоги торгов

WB : Рынок акций SPB

Интервал:
581 – 600 из 1905«« « 26 27 28 29 30 31 32 33 34 » »»
ТикерВремяЦенаПред закр
WB09.06.202149.39+1.15+2.38%48.24
WB08.06.202148.24+0.77+1.62%47.47
WB07.06.202147.47−0.6−1.25%48.07
WB05.06.202148.07−0.33−0.68%48.4
WB04.06.202148.4+0.2+0.41%48.2
WB03.06.202148.2−2.76−5.42%50.96
WB02.06.202150.96−1.05−2.02%52.01
WB01.06.202152.01+1.71+3.40%50.3
WB29.05.202150.300%50.3
WB28.05.202150.3−0.7−1.37%51
WB27.05.202151+0.29+0.57%50.71
WB26.05.202150.71+0.01+0.02%50.7
WB25.05.202150.7+2.59+5.38%48.11
WB24.05.202148.11−0.25−0.52%48.36
WB21.05.202148.36−0.97−1.97%49.33
WB20.05.202149.33+0.87+1.80%48.46
WB14.05.202148.46+1.3+2.76%47.16
WB13.05.202147.16−1.13−2.34%48.29
WB12.05.202148.29+0.29+0.60%48
WB11.05.202148−0.62−1.28%48.62
ТикерВремяЦенаПред закр
581 – 600 из 1905«« « 26 27 28 29 30 31 32 33 34 » »»