IBN : Рынок акций SPB

Интервал:
1541 – 1560 из 1596«« « 74 75 76 77 78 79 80
ТикерВремяЦенаПред закр
IBN21.11.20167.73−0.03−0.39%7.76
IBN19.11.20167.76−0.01−0.13%7.77
IBN18.11.20167.77−0.04−0.51%7.81
IBN17.11.20167.81+0.11+1.43%7.7
IBN16.11.20167.7−0.45−5.52%8.15
IBN15.11.20168.15+0.12+1.49%8.03
IBN14.11.20168.03−0.21−2.55%8.24
IBN12.11.20168.24+0.01+0.12%8.23
IBN11.11.20168.23−0.31−3.63%8.54
IBN10.11.20168.54−0.04−0.47%8.58
IBN09.11.20168.58+0.38+4.63%8.2
IBN08.11.20168.2−0.42−4.87%8.62
IBN07.11.20168.62+0.53+6.55%8.09
IBN04.11.20168.09−0.05−0.61%8.14
IBN03.11.20168.14−0.01−0.12%8.15
IBN02.11.20168.15−0.16−1.93%8.31
IBN01.11.20168.31+0.02+0.24%8.29
IBN31.10.20168.29−0.06−0.72%8.35
IBN28.10.20168.35−0.07−0.83%8.42
IBN27.10.20168.42+0.02+0.24%8.4
ТикерВремяЦенаПред закр
1541 – 1560 из 1596«« « 74 75 76 77 78 79 80