IBN : Рынок акций SPB

Интервал:
41 – 60 из 15941 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
IBN28.06.202217.74−0.37−2.04%18.11
IBN27.06.202218.11−0.34−1.84%18.45
IBN25.06.202218.45+0.08+0.44%18.37
IBN24.06.202218.37+0.38+2.11%17.99
IBN23.06.202217.99+0.39+2.22%17.6
IBN22.06.202217.6−0.42−2.33%18.02
IBN21.06.202218.02+0.61+3.50%17.41
IBN17.06.202217.41+0.27+1.58%17.14
IBN16.06.202217.14−0.69−3.87%17.83
IBN15.06.202217.83+0.29+1.65%17.54
IBN14.06.202217.54+0.17+0.98%17.37
IBN13.06.202217.37−0.53−2.96%17.9
IBN10.06.202217.9−0.71−3.82%18.61
IBN09.06.202218.61−0.13−0.69%18.74
IBN08.06.202218.74−0.24−1.26%18.98
IBN07.06.202218.98−0.29−1.50%19.27
IBN06.06.202219.27+0.22+1.15%19.05
IBN04.06.202219.05+0.01+0.05%19.04
IBN03.06.202219.04−0.61−3.10%19.65
IBN02.06.202219.65+0.36+1.87%19.29
ТикерВремяЦенаПред закр
41 – 60 из 15941 2 3 4 5 6 7 » »»