mfd.ruКотировки → Рынок акций SPB → IBNИтоги торгов

IBN : Рынок акций SPB

Интервал:
201 – 220 из 1824«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦенаПред закр
IBN22.09.202222.28−0.29−1.28%22.57
IBN21.09.202222.57−0.28−1.23%22.85
IBN20.09.202222.85−0.05−0.22%22.9
IBN19.09.202222.9+0.09+0.39%22.81
IBN17.09.202222.81+0.03+0.13%22.78
IBN16.09.202222.78−0.29−1.26%23.07
IBN15.09.202223.07−0.31−1.33%23.38
IBN14.09.202223.38+0.75+3.31%22.63
IBN13.09.202222.63−0.56−2.41%23.19
IBN12.09.202223.19+0.09+0.39%23.1
IBN10.09.202223.1+0.06+0.26%23.04
IBN09.09.202223.04+0.04+0.17%23
IBN08.09.202223+0.7+3.14%22.3
IBN07.09.202222.3+0.18+0.81%22.12
IBN06.09.202222.12+0.35+1.61%21.77
IBN05.09.202221.7700%21.77
IBN03.09.202221.77−0.03−0.14%21.8
IBN02.09.202221.8−0.17−0.77%21.97
IBN01.09.202221.97+0.13+0.60%21.84
IBN31.08.202221.84−0.1−0.46%21.94
ТикерВремяЦенаПред закр
201 – 220 из 1824«« « 7 8 9 10 11 12 13 14 15 » »»