IBN : Рынок акций SPB

Интервал:
1 – 20 из 15871 2 3 4 5 » »»
ТикерВремяЦенаПред закр
IBN08.08.202221.27+0.11+0.52%21.16
IBN06.08.202221.16−0.07−0.33%21.23
IBN05.08.202221.23+0.46+2.21%20.77
IBN04.08.202220.77−0.2−0.95%20.97
IBN03.08.202220.97+0.3+1.45%20.67
IBN02.08.202220.67−0.02−0.10%20.69
IBN01.08.202220.6900%20.69
IBN30.07.202220.69−0.09−0.43%20.78
IBN29.07.202220.78+0.13+0.63%20.65
IBN28.07.202220.65+0.45+2.23%20.2
IBN27.07.202220.2+0.33+1.66%19.87
IBN26.07.202219.87−0.2−1.00%20.07
IBN25.07.202220.07+0.04+0.20%20.03
IBN23.07.202220.03−0.03−0.15%20.06
IBN22.07.202220.06+0.26+1.31%19.8
IBN21.07.202219.8+0.32+1.64%19.48
IBN20.07.202219.48−0.23−1.17%19.71
IBN19.07.202219.71+0.59+3.09%19.12
IBN18.07.202219.12+0.12+0.63%19
IBN15.07.202219+0.11+0.58%18.89
ТикерВремяЦенаПред закр
1 – 20 из 15871 2 3 4 5 » »»