mfd.ruКотировки → Рынок акций SPB → DOVИтоги торгов

DOV : Рынок акций SPB

Интервал:
1421 – 1440 из 1717«« « 68 69 70 71 72 73 74 75 76 » »»
ТикерВремяЦенаПред закр
DOV27.11.201794.4−0.13−0.14%94.53
DOV24.11.201794.53−0.2−0.21%94.73
DOV23.11.201794.7300%94.73
DOV22.11.201794.73−0.04−0.04%94.77
DOV21.11.201794.77+0.12+0.13%94.65
DOV20.11.201794.65+0.47+0.50%94.18
DOV18.11.201794.18+0.04+0.04%94.14
DOV17.11.201794.14+0.2+0.21%93.94
DOV16.11.201793.94+1.22+1.32%92.72
DOV15.11.201792.72−0.81−0.87%93.53
DOV14.11.201793.53−0.24−0.26%93.77
DOV13.11.201793.77+0.27+0.29%93.5
DOV10.11.201793.5−0.52−0.55%94.02
DOV09.11.201794.02−2.04−2.12%96.06
DOV08.11.201796.06−0.09−0.09%96.15
DOV07.11.201796.15+0.02+0.02%96.13
DOV06.11.201796.13+0.22+0.23%95.91
DOV03.11.201795.91+0.86+0.90%95.05
DOV02.11.201795.05+0.5+0.53%94.55
DOV01.11.201794.55−0.92−0.96%95.47
ТикерВремяЦенаПред закр
1421 – 1440 из 1717«« « 68 69 70 71 72 73 74 75 76 » »»