mfd.ruКотировки → Рынок акций SPB → DOVИтоги торгов

DOV : Рынок акций SPB

Интервал:
821 – 840 из 1717«« « 38 39 40 41 42 43 44 45 46 » »»
ТикерВремяЦенаПред закр
DOV22.05.202089.77−0.97−1.07%90.74
DOV21.05.202090.74−0.3−0.33%91.04
DOV20.05.202091.04−1.22−1.32%92.26
DOV19.05.202092.26+2.86+3.20%89.4
DOV18.05.202089.4+4.46+5.25%84.94
DOV15.05.202084.94−0.55−0.64%85.49
DOV14.05.202085.49+2.08+2.49%83.41
DOV13.05.202083.41−3.33−3.84%86.74
DOV12.05.202086.74−3.98−4.39%90.72
DOV11.05.202090.72−1.51−1.64%92.23
DOV08.05.202092.23+1.16+1.27%91.07
DOV07.05.202091.07+0.8+0.89%90.27
DOV06.05.202090.27−1.62−1.76%91.89
DOV05.05.202091.89+1.25+1.38%90.64
DOV04.05.202090.64−0.83−0.91%91.47
DOV01.05.202091.47+1.47+1.63%90
DOV30.04.202090−6.44−6.68%96.44
DOV29.04.202096.44+1.53+1.61%94.91
DOV28.04.202094.91+1.72+1.85%93.19
DOV27.04.202093.19+2.22+2.44%90.97
ТикерВремяЦенаПред закр
821 – 840 из 1717«« « 38 39 40 41 42 43 44 45 46 » »»