Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения: @Склеенный фьючерс Natural gas (09.2026) Natural gas (08.2026) Natural gas (07.2026) Natural gas (06.2026) Natural gas (05.2026) Natural gas (04.2026) Natural gas (03.2026) Natural gas (02.2026) Natural gas (01.2026) Natural gas (12.2025) Natural gas (11.2025) Natural gas (10.2025) Natural gas (09.2025) Natural gas (08.2025) Natural gas (07.2025) Natural gas (06.2025) Natural gas (05.2025) Natural gas (04.2025) Natural gas (03.2025) Natural gas (02.2025) Natural gas (01.2025) Natural gas (12.2024) Natural gas (11.2024) Natural gas (10.2024) Natural gas (09.2024) Natural gas (08.2024) Natural gas (07.2024) Natural gas (06.2024) Natural gas (05.2024) Natural gas (04.2024) Natural gas (03.2024) Natural gas (02.2024) Natural gas (01.2024) Natural gas (12.2023) Natural gas (11.2023) Natural gas (10.2023) Natural gas (09.2023) Natural gas (08.2023) Natural gas (07.2023) Natural gas (06.2023) Natural gas (05.2023) Natural gas (04.2023) Natural gas (03.2023) Natural gas (02.2023) Natural gas (01.2023) Natural gas (12.2022) Natural gas (11.2022) Natural gas (10.2022) Natural gas (09.2022) Natural gas (08.2022) Natural gas (07.2022) Natural gas (06.2022) Natural gas (05.2022) Natural gas (04.2022) Natural gas (03.2022) Natural gas (02.2022) Natural gas (01.2022) Natural gas (12.2021) Natural gas (11.2021) Natural gas (10.2021) Natural gas (09.2021) Natural gas (08.2021) Natural gas (07.2021) Natural gas (06.2021) Natural gas (05.2021) Natural gas (04.2021) Natural gas (03.2021) Natural gas (02.2021) Natural gas (01.2021) Natural gas (12.2020) Natural gas (11.2020) Natural gas (10.2020) Natural gas (09.2020) Natural gas (08.2020) Natural gas (07.2020) Natural gas (06.2020) Natural gas (05.2020) Natural gas (04.2020) Natural gas (03.2020) Natural gas (02.2020) Natural gas (01.2020) Natural gas (12.2019) Natural gas (11.2019) Natural gas (10.2019) Natural gas (09.2019) Natural gas (07.2019) Natural gas (06.2019) Natural gas (05.2019) Natural gas (04.2019) Natural gas (03.2019) Natural gas (02.2019) Natural gas (01.2019) Natural gas (12.2018) Natural gas (11.2018) Natural gas (10.2018) Natural gas (09.2018) Natural gas (08.2018) Natural gas (07.2018) Natural gas (06.2018) Natural gas (05.2018) Natural gas (04.2018) Natural gas (03.2018) Natural gas (02.2018) Natural gas (01.2018) Natural gas (12.2017) Natural gas (11.2017) Natural gas (10.2017) Natural gas (09.2017) Natural gas (08.2017) Natural gas (07.2017) Natural gas (06.2017) Natural gas (05.2017) Natural gas (04.2017) Natural gas (03.2017) Natural gas (02.2017) Natural gas (01.2017) Natural gas (12.2016) Natural gas (11.2016) Natural gas (10.2016) Natural gas (09.2016) Natural gas (08.2016) Natural gas (07.2016) Natural gas (06.2016) Natural gas (05.2016) Natural gas (04.2016) Natural gas (03.2016) Natural gas (02.2016) Natural gas (01.2016) Natural gas (12.2015) Natural gas (11.2015) Natural gas (10.2015) Natural gas (09.2015) Natural gas (08.2015) Natural gas (07.2015) Natural gas (06.2015) Natural gas (05.2015) Natural gas (04.2015) Natural gas (03.2015) Natural gas (02.2015) Natural gas (01.2015) Natural gas (12.2014) Natural gas (11.2014) Natural gas (10.2014) Natural gas (09.2014) Natural gas (08.2014) Natural gas (07.2014) Natural gas (06.2014) Natural gas (05.2014) Natural gas (04.2014) Natural gas (03.2014) Natural gas (02.2014) Natural gas (01.2014) Natural gas (12.2013) Natural gas (11.2013) Natural gas (10.2013) Natural gas (09.2013) Natural gas (08.2013) Natural gas (07.2013) Natural gas (06.2013) Natural gas (05.2013) Natural gas (04.2013) Natural gas (03.2013) Natural gas (02.2013) Natural gas (01.2013) Natural gas (12.2012) Natural gas (11.2012) Natural gas (10.2012) Natural gas (09.2012) Natural gas (08.2012) Natural gas (07.2012) Natural gas (06.2012) Natural gas (05.2012) Natural gas (04.2012) Natural gas (03.2012) Natural gas (02.2012) Natural gas (01.2012) Natural gas (12.2011) Natural gas (11.2011) Natural gas (10.2011) Natural gas (09.2011) Natural gas (08.2011) Natural gas (07.2011) Natural gas (06.2011) Natural gas (05.2011) Natural gas (04.2011) Natural gas (03.2011) Natural gas (02.2011) Natural gas (01.2011) Natural gas (12.2010) Natural gas (11.2010) Natural gas (10.2010) Natural gas (09.2010) Natural gas (08.2010) Natural gas (07.2010) Natural gas (06.2010) Natural gas (05.2010)
Данные предоставлены с 15-минутной задержкой. Получить доступ к онлайн данным
Итоги торгов
Экспорт в CSV и MetaStock
SMS при достижении цены
сегодня, 20:31:06
3.689
Пред закр 3.625 Пред закр (0:00 мск) 3.689 Открытие 3.689 Покупка 3.580 Продажа 4.000