Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения: @Склеенный фьючерс Natural gas (12.2025) Natural gas (11.2025) Natural gas (10.2025) Natural gas (09.2025) Natural gas (08.2025) Natural gas (07.2025) Natural gas (06.2025) Natural gas (05.2025) Natural gas (04.2025) Natural gas (03.2025) Natural gas (02.2025) Natural gas (01.2025) Natural gas (12.2024) Natural gas (11.2024) Natural gas (10.2024) Natural gas (09.2024) Natural gas (08.2024) Natural gas (07.2024) Natural gas (06.2024) Natural gas (05.2024) Natural gas (04.2024) Natural gas (03.2024) Natural gas (02.2024) Natural gas (01.2024) Natural gas (12.2023) Natural gas (11.2023) Natural gas (10.2023) Natural gas (09.2023) Natural gas (08.2023) Natural gas (07.2023) Natural gas (06.2023) Natural gas (05.2023) Natural gas (04.2023) Natural gas (03.2023) Natural gas (02.2023) Natural gas (01.2023) Natural gas (12.2022) Natural gas (11.2022) Natural gas (10.2022) Natural gas (09.2022) Natural gas (08.2022) Natural gas (07.2022) Natural gas (06.2022) Natural gas (05.2022) Natural gas (04.2022) Natural gas (03.2022) Natural gas (02.2022) Natural gas (01.2022) Natural gas (12.2021) Natural gas (11.2021) Natural gas (10.2021) Natural gas (09.2021) Natural gas (08.2021) Natural gas (07.2021) Natural gas (06.2021) Natural gas (05.2021) Natural gas (04.2021) Natural gas (03.2021) Natural gas (02.2021) Natural gas (01.2021) Natural gas (12.2020) Natural gas (11.2020) Natural gas (10.2020) Natural gas (09.2020) Natural gas (08.2020) Natural gas (07.2020) Natural gas (06.2020) Natural gas (05.2020) Natural gas (04.2020) Natural gas (03.2020) Natural gas (02.2020) Natural gas (01.2020) Natural gas (12.2019) Natural gas (11.2019) Natural gas (10.2019) Natural gas (09.2019) Natural gas (07.2019) Natural gas (06.2019) Natural gas (05.2019) Natural gas (04.2019) Natural gas (03.2019) Natural gas (02.2019) Natural gas (01.2019) Natural gas (12.2018) Natural gas (11.2018) Natural gas (10.2018) Natural gas (09.2018) Natural gas (08.2018) Natural gas (07.2018) Natural gas (06.2018) Natural gas (05.2018) Natural gas (04.2018) Natural gas (03.2018) Natural gas (02.2018) Natural gas (01.2018) Natural gas (12.2017) Natural gas (11.2017) Natural gas (10.2017) Natural gas (09.2017) Natural gas (08.2017) Natural gas (07.2017) Natural gas (06.2017) Natural gas (05.2017) Natural gas (04.2017) Natural gas (03.2017) Natural gas (02.2017) Natural gas (01.2017) Natural gas (12.2016) Natural gas (11.2016) Natural gas (10.2016) Natural gas (09.2016) Natural gas (08.2016) Natural gas (07.2016) Natural gas (06.2016) Natural gas (05.2016) Natural gas (04.2016) Natural gas (03.2016) Natural gas (02.2016) Natural gas (01.2016) Natural gas (12.2015) Natural gas (11.2015) Natural gas (10.2015) Natural gas (09.2015) Natural gas (08.2015) Natural gas (07.2015) Natural gas (06.2015) Natural gas (05.2015) Natural gas (04.2015) Natural gas (03.2015) Natural gas (02.2015) Natural gas (01.2015) Natural gas (12.2014) Natural gas (11.2014) Natural gas (10.2014) Natural gas (09.2014) Natural gas (08.2014) Natural gas (07.2014) Natural gas (06.2014) Natural gas (05.2014) Natural gas (04.2014) Natural gas (03.2014) Natural gas (02.2014) Natural gas (01.2014) Natural gas (12.2013) Natural gas (11.2013) Natural gas (10.2013) Natural gas (09.2013) Natural gas (08.2013) Natural gas (07.2013) Natural gas (06.2013) Natural gas (05.2013) Natural gas (04.2013) Natural gas (03.2013) Natural gas (02.2013) Natural gas (01.2013) Natural gas (12.2012) Natural gas (11.2012) Natural gas (10.2012) Natural gas (09.2012) Natural gas (08.2012) Natural gas (07.2012) Natural gas (06.2012) Natural gas (05.2012) Natural gas (04.2012) Natural gas (03.2012) Natural gas (02.2012) Natural gas (01.2012) Natural gas (12.2011) Natural gas (11.2011) Natural gas (10.2011) Natural gas (09.2011) Natural gas (08.2011) Natural gas (07.2011) Natural gas (06.2011) Natural gas (05.2011) Natural gas (04.2011) Natural gas (03.2011) Natural gas (02.2011) Natural gas (01.2011) Natural gas (12.2010) Natural gas (11.2010) Natural gas (10.2010) Natural gas (09.2010) Natural gas (08.2010) Natural gas (07.2010) Natural gas (06.2010) Natural gas (05.2010)
Данные предоставлены с 15-минутной задержкой. Получить доступ к онлайн данным
Итоги торгов
Экспорт в CSV и MetaStock
29.11.2023, 05:28:23
2.706
Пред закр 2.794 Пред закр (0:00 мск) 2.706 Открытие 2.790 Покупка N/A Продажа N/A
За день Изм −0.088 (−3.15%) Изм (0:00 мск) 0 (0%) Мин – Макс 2.669 – 2.815 /день Объём в шт 4 140 Объём в шт/день 4 140