Курс доллара 58.2087   Курс евро 60.3851  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Platinum21:56:12951956951−5−0.52%956956952.59439640
Natural gas (12.2022)21:57:428.8588.8658.852−0.037−0.42%8.8898.8618.8618.7549.0468 272
Natural gas (07.2022)21:57:438.7948.7998.798−0.029−0.33%8.8278.8138.8198.6959.01487 274
Natural gas (08.2022)21:57:428.788.7868.786−0.027−0.31%8.8138.7978.7978.6788.99519 152
Light Crude (07.2022)21:57:45110.13110.15110.14−0.15−0.14%110.29110.59110.59108.61111.36215 623
Light Crude (08.2022)21:57:45107.55107.58107.57+0.03+0.03%107.54107.88107.88105.94108.7670 508
Light Crude (09.2022)21:57:31104.78104.8104.8+0.19+0.18%104.61104.92104.92103.09105.8746 365
Light Crude (10.2022)21:57:45102.22102.26102.21+0.27+0.26%101.94102.28102.28100.56103.1722 211
Heating oil (07.2022)21:57:473.66163.6633.6614+0.018+0.49%3.64343.64823.64823.57653.71536 747
Gold21:57:451 863.9581 864.3021 863.958+11.065+0.60%1 852.8931 853.2481 853.11 849.11 869.60
Heating oil (11.2022)21:57:313.41053.41363.4093+0.0219+0.65%3.38743.38073.38073.333.42553 415
Heating oil (08.2022)21:57:383.58473.58633.5852+0.0233+0.65%3.56193.56423.56423.49813.626719 038
Heating oil (09.2022)21:57:383.53073.53263.5307+0.0243+0.69%3.50643.5063.5063.44743.55811 612
Heating oil (12.2022)21:57:313.34423.34753.346+0.0243+0.73%3.32173.31543.31543.26523.35725 683
Heating oil (10.2022)21:57:383.47263.47533.4745+0.0257+0.75%3.44883.44953.44953.39013.49745 069
Gas Oil (09.2022)21:57:471 014.251 0151 014.5+9.25+0.92%1 005.251 0041 004986.751 020.2518 985
Gas Oil (08.2022)21:57:471 0321 032.51 032.5+10.25+1.00%1 022.251 020.751 020.751 002.751 039.522 251
Silver21:57:4422.00722.01922.007+0.222+1.02%21.78521.7821.77521.6522.1930
Gas Oil (10.2022)21:57:47997997.75997.75+10.25+1.04%987.5987.25987.25970.251 001.511 946
Gas Oil (11.2022)21:57:54972972.75973+11.25+1.17%961.75964.5964.5945.75975.256 517
Gas Oil (07.2022)21:57:471 059.251 0601 059.5+12.75+1.22%1 046.751 047.51 047.51 0271 06841 620
Gas Oil (12.2022)21:57:54944944.5944.25+11.5+1.23%932.75935.25935.25917.5946.2515 094
Gas Oil (06.2022)21:57:471 089.51 090.51 090.5+19.5+1.82%1 0711 071.51 071.51 050.751 097.7525 236
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2022 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.