Курс доллара 85.5650   Курс евро 93.2641  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (08.2024)00:00:012.42.452.4122−0.059−2.39%2.47122.4752.41222.41222.412220 979
Heating oil (09.2024)00:00:012.42812.4562.4295−0.0586−2.36%2.48812.49182.42952.42952.429559 244
Light Crude (09.2024)26.07.2024 23:59:5976.4376.4576.44−1.84−2.35%78.2878.3578.3576.2278.59457 288
Light Crude (10.2024)00:00:0175.375.3375.32−1.79−2.32%77.1177.1875.3275.3275.32224 030
Natural gas (08.2024)00:00:011.9722.0081.994−0.047−2.30%2.0412.0481.9941.9941.99444 964
Heating oil (10.2024)00:00:012.42282.4612.443−0.0565−2.26%2.49952.50322.4432.4432.44323 169
Brent Crude (09.2024)02:29:47N/AN/A80.55−1.82−2.21%82.3780.5180.5180.5180.68204 946
Light Crude (11.2024)00:00:017475.7974.55−1.67−2.19%76.2276.374.5574.5574.55107 349
Heating oil (11.2024)00:00:012.432.50492.4467−0.0534−2.14%2.50012.50412.44672.44672.446713 138
Light Crude (12.2024)00:00:0173.874.0773.96−1.55−2.05%75.5175.6173.9673.9673.96116 857
Heating oil (12.2024)00:00:012.412.45562.4427−0.0491−1.97%2.49182.49592.44272.44272.442713 897
Light Crude (01.2025)00:00:017374.7973.47−1.46−1.95%74.9375.0273.4773.4773.4720 483
Heating oil (03.2025)00:00:012.40442.652.4256−0.0469−1.90%2.47252.47622.42562.42562.42563 365
Brent Crude (10.2024)02:29:47N/AN/A79.85−1.54−1.89%81.3979.6779.6779.6779.85391 706
Brent Crude (11.2024)02:29:47N/AN/A79.15−1.43−1.77%80.5878.9678.9678.9679.15180 101
Brent Crude (12.2024)02:29:47N/AN/A78.58−1.37−1.71%79.9578.4178.4178.4178.58131 194
Light Crude (03.2025)00:00:017274.0572.77−1.23−1.66%7474.0972.7772.7772.7724 930
Light Crude (02.2025)00:00:0170.876.573.22−1.21−1.63%74.4374.5673.2273.2273.2216 563
Natural gas (09.2024)00:00:012.0352.0522.042−0.03−1.45%2.0722.082.0422.0422.042158 127
Gas Oil (12.2024)02:29:41N/AN/A736.5−7.25−0.97%743.75734.75734.75734.75736.541 788
Gold01:14:052 387.42 388.42 387.4+0.51+0.02%2 386.892 386.6552 386.892 386.892 387.40
Silver00:00:0127.91527.95527.915+0.097+0.35%27.81827.82727.91527.91527.9150
Platinum26.07.2024 23:55:28937.69941.48937.69+4.19+0.45%933.5933932.5924.5942.050
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.