Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Palladium16:07:371 593.2721 597.2981 593.272−31.228−1.92%1 624.51 6221 627.51 569.51 635.4550
Heating oil (03.2023)16:07:352.77652.77792.7773+0.002+0.07%2.77532.78682.78682.76092.813956 909
Heating oil (04.2023)16:07:372.73352.73492.7339+0.0097+0.36%2.72422.7352.73442.7162.764740 783
Natural gas (07.2023)16:07:343.0573.0593.058+0.017+0.56%3.0413.0233.0233.0233.08620 187
Natural gas (08.2023)16:07:213.1093.1123.113+0.02+0.65%3.0933.0733.0733.0733.14211 882
Light Crude (09.2023)16:07:3773.7873.8173.76+0.5+0.68%73.2673.0673.0673.0673.9532 191
Natural gas (09.2023)16:07:203.0733.0763.077+0.021+0.69%3.0563.0323.0323.0323.10417 863
Light Crude (05.2023)16:07:3474.5474.5574.55+0.55+0.74%7473.8173.8673.874.7491 100
Light Crude (06.2023)16:07:3774.5874.674.61+0.56+0.76%74.0573.8873.8973.8974.78104 164
Light Crude (07.2023)16:07:3774.4374.4674.46+0.56+0.76%73.973.6873.6873.6874.5938 911
Brent Crude (06.2023)16:07:358080.0380.02+0.69+0.87%79.3379.2579.1879.1180.2575 543
Natural gas (06.2023)16:07:342.8532.8552.854+0.025+0.88%2.8292.7972.7972.7972.87421 309
Brent Crude (05.2023)16:07:3680.4280.4480.43+0.72+0.90%79.7179.6279.5779.4780.6594 170
Brent Crude (04.2023)16:07:3680.7480.7680.75+0.81+1.01%79.9479.8279.8179.6880.93128 001
Platinum16:07:37982.123983.427982.123+10.123+1.04%972971.5972969986.6620
Natural gas (05.2023)16:07:342.6572.6582.659+0.034+1.30%2.6252.5992.5992.5992.67538 866
Natural gas (03.2023)16:07:332.4452.4462.445+0.035+1.45%2.412.3852.3852.3782.468145 394
Natural gas (04.2023)16:07:342.5222.5232.521+0.041+1.65%2.482.4562.4562.4562.53763 356
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс