Курс доллара 80.7597   Курс евро 93.6714  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Gold19:57:113 387.363 387.63 387.36−36.386−1.06%3 423.7463 423.773 425.0733 372.8753 499.4750
Natural gas (06.2025)19:56:553.1453.1463.145−0.032−1.01%3.1773.2093.2093.0963.233117 684
Natural gas (07.2025)19:57:133.4073.4093.408−0.031−0.90%3.4393.4733.4733.3573.49276 617
Natural gas (09.2025)19:56:533.4723.4743.474−0.025−0.71%3.4993.5283.5283.4253.55129 142
Natural gas (08.2025)19:56:563.4913.4933.494−0.025−0.71%3.5193.5493.5493.4433.57126 511
Natural gas (10.2025)19:56:563.5483.553.551−0.025−0.70%3.5763.6033.6033.5043.62951 696
Natural gas (11.2025)19:57:063.893.8933.893−0.022−0.56%3.9153.9373.9373.8473.96718 638
Natural gas (12.2025)19:56:484.3844.3874.387−0.02−0.45%4.4074.4314.4314.3444.4613 185
Natural gas (05.2025)19:56:573.0023.0043.003−0.013−0.43%3.0163.0543.0542.9573.093175 116
Platinum19:57:11960.826963.074960.826−2.79−0.29%963.616963.616963.616958.627974.4940
Brent Crude (11.2025)19:57:0565.1765.265.16+1.51+2.37%63.6563.8963.8963.8965.2121 588
Brent Crude (10.2025)19:57:1165.4265.4465.42+1.56+2.44%63.8664.1164.1164.1165.4624 585
Brent Crude (09.2025)19:57:0865.7865.865.76+1.59+2.48%64.1764.464.464.3865.8375 217
Heating oil (05.2025)19:57:102.16232.16292.1625+0.0536+2.54%2.10892.11892.11892.11892.164620 674
Brent Crude (06.2025)19:57:1167.9667.9767.97+1.71+2.58%66.2666.5366.5366.4768.04250 904
Brent Crude (08.2025)19:57:1166.366.3266.3+1.67+2.58%64.6364.9164.9164.9166.37120 918
Brent Crude (07.2025)19:57:1167.0167.0267.01+1.71+2.62%65.365.5565.5565.5267.08249 008
Light Crude (12.2025)19:57:0561.3161.3261.31+1.58+2.65%59.7360.0460.0460.0461.3446 006
Light Crude (11.2025)19:57:0561.5161.5361.54+1.64+2.74%59.960.1860.1860.1861.5610 054
Light Crude (10.2025)19:57:0561.8161.8361.84+1.7+2.83%60.1460.4860.4860.4661.8623 192
Light Crude (09.2025)19:57:0562.2362.2562.23+1.72+2.84%60.5160.8260.8260.8262.2949 907
Light Crude (08.2025)19:57:1162.7962.8162.79+1.75+2.87%61.0461.3561.3561.3562.8654 493
Light Crude (05.2025)19:57:0564.9965.0264.92+1.84+2.92%63.0863.3863.3863.3865.0982 671
Light Crude (07.2025)19:57:0563.4863.4963.48+1.8+2.92%61.6861.9661.9661.9663.5595 870
Light Crude (06.2025)19:57:0964.2664.2764.27+1.86+2.98%62.4162.6962.6962.6964.35277 509
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.