Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Palladium12.04.2024 23:55:281 049.21 055.031 049.2+1.7+0.16%1 047.51 0481 047.51 044.9111 085.1540
Brent Crude (06.2024)03:23:24N/AN/A90.15+0.41+0.46%89.7490.1790.1790.0190.39401 215
Light Crude (06.2024)00:00:0184.8584.9284.86+0.41+0.49%84.4584.9984.8684.8684.86249 972
Light Crude (05.2024)00:00:0185.4385.4885.45+0.43+0.51%85.0285.5885.4585.4585.45388 128
Natural gas (05.2024)00:00:011.7651.781.773+0.009+0.51%1.7641.7691.7731.7731.773230 318
Light Crude (07.2024)00:00:0183.9584.484.2+0.43+0.51%83.7784.2884.284.284.2122 677
Light Crude (08.2024)00:00:0182.885.5583.45+0.43+0.52%83.0283.4683.4583.4583.4547 857
Gas Oil (08.2024)03:23:24N/AN/A820.25+4.25+0.52%816821821820.25822.2516 222
Gas Oil (07.2024)03:23:24N/AN/A822.75+5+0.61%817.75823.25823.25822.75824.7531 062
Gas Oil (06.2024)03:23:24N/AN/A825.5+5.5+0.67%820825.75825.75825.5827.7567 692
Heating oil (07.2024)00:00:022.61N/A2.6814+0.0181+0.68%2.66332.67392.68142.68142.681421 497
Heating oil (08.2024)00:00:022.675N/A2.6829+0.0183+0.69%2.66462.67412.68292.68292.682912 919
Heating oil (06.2024)00:00:022.66272.722.6809+0.0185+0.69%2.66242.67182.68092.68092.680955 661
Gas Oil (05.2024)03:23:24N/AN/A828.25+6+0.73%822.25828.5828.5828.25831.578 228
Brent Crude (08.2024)03:43:13N/AN/A88.6+0.66+0.75%87.9488.4188.4188.4188.6155 857
Brent Crude (07.2024)03:43:12N/AN/A89.5+0.67+0.75%88.8389.2689.2689.1189.5274 793
Heating oil (05.2024)00:00:022.6752.71332.6816+0.0218+0.82%2.65982.672.68162.68162.681654 554
Natural gas (08.2024)00:00:012.432.512.469+0.039+1.60%2.432.4372.4692.4692.46930 497
Natural gas (07.2024)00:00:012.352.4072.359+0.04+1.72%2.3192.3272.3592.3592.359105 388
Natural gas (06.2024)00:00:012.032.052.039+0.039+1.95%22.0062.0392.0392.039120 914
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс