Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
Palladium	16:07:37	1 593.272	1 597.298	1 593.272	−31.228	−1.92%	1 624.5	1 622	1 627.5	1 569.5	1 635.455	0
Heating oil (03.2023)	16:07:35	2.7765	2.7779	2.7773	+0.002	+0.07%	2.7753	2.7868	2.7868	2.7609	2.8139	56 909
Heating oil (04.2023)	16:07:37	2.7335	2.7349	2.7339	+0.0097	+0.36%	2.7242	2.735	2.7344	2.716	2.7647	40 783
Natural gas (07.2023)	16:07:34	3.057	3.059	3.058	+0.017	+0.56%	3.041	3.023	3.023	3.023	3.086	20 187
Natural gas (08.2023)	16:07:21	3.109	3.112	3.113	+0.02	+0.65%	3.093	3.073	3.073	3.073	3.142	11 882
Light Crude (09.2023)	16:07:37	73.78	73.81	73.76	+0.5	+0.68%	73.26	73.06	73.06	73.06	73.95	32 191
Natural gas (09.2023)	16:07:20	3.073	3.076	3.077	+0.021	+0.69%	3.056	3.032	3.032	3.032	3.104	17 863
Light Crude (05.2023)	16:07:34	74.54	74.55	74.55	+0.55	+0.74%	74	73.81	73.86	73.8	74.74	91 100
Light Crude (06.2023)	16:07:37	74.58	74.6	74.61	+0.56	+0.76%	74.05	73.88	73.89	73.89	74.78	104 164
Light Crude (07.2023)	16:07:37	74.43	74.46	74.46	+0.56	+0.76%	73.9	73.68	73.68	73.68	74.59	38 911
Brent Crude (06.2023)	16:07:35	80	80.03	80.02	+0.69	+0.87%	79.33	79.25	79.18	79.11	80.25	75 543
Natural gas (06.2023)	16:07:34	2.853	2.855	2.854	+0.025	+0.88%	2.829	2.797	2.797	2.797	2.874	21 309
Brent Crude (05.2023)	16:07:36	80.42	80.44	80.43	+0.72	+0.90%	79.71	79.62	79.57	79.47	80.65	94 170
Brent Crude (04.2023)	16:07:36	80.74	80.76	80.75	+0.81	+1.01%	79.94	79.82	79.81	79.68	80.93	128 001
Platinum	16:07:37	982.123	983.427	982.123	+10.123	+1.04%	972	971.5	972	969	986.662	0
Natural gas (05.2023)	16:07:34	2.657	2.658	2.659	+0.034	+1.30%	2.625	2.599	2.599	2.599	2.675	38 866
Natural gas (03.2023)	16:07:33	2.445	2.446	2.445	+0.035	+1.45%	2.41	2.385	2.385	2.378	2.468	145 394
Natural gas (04.2023)	16:07:34	2.522	2.523	2.521	+0.041	+1.65%	2.48	2.456	2.456	2.456	2.537	63 356
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (09.2023)
Brent Crude (08.2023)
Brent Crude (07.2023)
Brent Crude (03.2023)
Brent Crude (02.2023)
Gas Oil (09.2023)
Gas Oil (08.2023)
Gas Oil (07.2023)
Gas Oil (06.2023)
Gas Oil (05.2023)
Gas Oil (04.2023)
Gas Oil (03.2023)
Gas Oil (02.2023)
Gold
Heating oil (09.2023)
Heating oil (08.2023)
Heating oil (07.2023)
Heating oil (06.2023)
Heating oil (05.2023)
Heating oil (02.2023)
Light Crude (08.2023)
Light Crude (04.2023)
Light Crude (03.2023)
Light Crude (02.2023)
Natural gas (02.2023)
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Товары и фьючерсы

• •