Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
Brent Crude (07.2025)	19:31:59	63.58	63.6	63.59	+0.75	+1.19%	62.84	63.2	63.2	62.86	64.15	257 307
Gas Oil (05.2025)	19:31:57	599.25	599.75	599.25	+4	+0.67%	595.25	602.75	602.75	597.75	609	39 317
Gold	19:31:45	3 339.31	3 339.64	3 339.31	+35.243	+1.07%	3 304.067	3 305.395	3 304.98	3 275.563	3 347.22	0
Heating oil (09.2025)	19:31:59	2.0376	2.0381	2.0362	+0.0118	+0.58%	2.0244	2.0377	2.0377	2.0267	2.0556	17 707
Heating oil (08.2025)	19:31:59	2.0296	2.0302	2.0299	+0.0136	+0.67%	2.0163	2.0308	2.0308	2.0194	2.0484	27 078
Heating oil (07.2025)	19:31:59	2.0289	2.0294	2.0292	+0.014	+0.69%	2.0152	2.0309	2.0309	2.0195	2.05	67 045
Heating oil (06.2025)	19:31:59	2.0529	2.0533	2.0532	+0.0132	+0.65%	2.04	2.0573	2.0573	2.0459	2.0803	83 452
Light Crude (08.2025)	19:31:58	59.71	59.72	59.73	+0.64	+1.08%	59.09	59.41	59.41	59.06	60.34	100 715
Light Crude (07.2025)	19:31:58	60.2	60.22	60.21	+0.69	+1.16%	59.52	59.84	59.84	59.49	60.83	183 826
Light Crude (06.2025)	19:31:58	60.64	60.65	60.65	+0.74	+1.24%	59.91	60.27	60.28	59.91	61.28	281 000
Natural gas (12.2025)	19:31:57	4.934	4.936	4.934	+0.082	+1.69%	4.852	4.88	4.88	4.857	4.956	14 327
Natural gas (11.2025)	19:31:56	4.463	4.464	4.463	+0.099	+2.27%	4.364	4.392	4.392	4.376	4.49	32 488
Natural gas (10.2025)	19:31:57	4.182	4.184	4.183	+0.12	+2.95%	4.063	4.09	4.09	4.085	4.212	40 907
Natural gas (09.2025)	19:31:24	4.125	4.127	4.127	+0.13	+3.25%	3.997	4.026	4.026	4.02	4.153	34 547
Natural gas (08.2025)	19:31:57	4.153	4.155	4.154	+0.136	+3.38%	4.018	4.042	4.042	4.042	4.183	36 524
Natural gas (07.2025)	19:31:57	4.085	4.087	4.086	+0.153	+3.89%	3.933	3.964	3.964	3.952	4.115	107 388
Natural gas (06.2025)	19:31:59	3.783	3.785	3.784	+0.192	+5.35%	3.592	3.622	3.622	3.615	3.813	158 746
Palladium	19:31:53	979.773	981.667	979.773	+8.849	+0.91%	970.924	970.924	970.924	969.074	983.992	0
Platinum	19:31:57	998.699	1 003.911	998.699	+14.887	+1.51%	983.812	983.862	983.812	977.942	1 000.629	0
Silver	19:31:59	32.716	32.746	32.716	+0.316	+0.98%	32.4	32.446	32.446	32.217	32.862	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (12.2025)
Brent Crude (11.2025)
Brent Crude (10.2025)
Brent Crude (09.2025)
Brent Crude (08.2025)
Brent Crude (06.2025)
Brent Crude (05.2025)
Gas Oil (12.2025)
Gas Oil (11.2025)
Gas Oil (10.2025)
Gas Oil (09.2025)
Gas Oil (08.2025)
Gas Oil (07.2025)
Gas Oil (06.2025)
Heating oil (12.2025)
Heating oil (11.2025)
Heating oil (10.2025)
Heating oil (05.2025)
Light Crude (12.2025)
Light Crude (11.2025)
Light Crude (10.2025)
Light Crude (09.2025)
Light Crude (05.2025)
Natural gas (05.2025)

Brent Crude (07.2025)
Gas Oil (05.2025)
Gold
Heating oil (09.2025)
Heating oil (08.2025)
Heating oil (07.2025)
Heating oil (06.2025)
Light Crude (08.2025)
Light Crude (07.2025)
Light Crude (06.2025)
Natural gas (12.2025)
Natural gas (11.2025)
Natural gas (10.2025)
Natural gas (09.2025)
Natural gas (08.2025)
Natural gas (07.2025)
Natural gas (06.2025)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Товары и фьючерсы

• •