Курс доллара 78.2284   Курс евро 90.8190  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Brent Crude (06.2026)07:45:0062.5562.5662.57+0.92+1.49%61.6561.5661.9761.9762.596 185
Brent Crude (05.2026)07:45:0062.5762.5962.63+0.98+1.59%61.6561.5462.0362.0362.633 091
Brent Crude (04.2026)07:44:0762.6962.762.7+0.97+1.57%61.7361.6362.1262.1262.724 927
Brent Crude (03.2026)07:45:0862.9662.9862.98+1.01+1.63%61.9761.8962.362.363.0112 784
Brent Crude (02.2026)07:45:0863.4263.4363.43+1.05+1.68%62.3862.3262.7262.7263.4620 616
Gas Oil (02.2026)07:44:07660.75661.25661+0.5+0.08%660.5650655.5655.5662996
Gas Oil (01.2026)07:44:07670.5670.75670.75+1+0.15%669.75659664.25664.25671.251 979
Gas Oil (12.2025)07:43:00687.75688687.75+2+0.29%685.75675.75681681688.5742
Heating oil (02.2026)07:44:422.30752.30882.308+0.0392+1.73%2.26882.27052.27052.27052.311120 329
Heating oil (01.2026)07:44:192.34472.3462.3469+0.0438+1.90%2.30312.30492.30492.30492.347439 112
Light Crude (05.2026)07:44:4158.9158.9458.92+0.91+1.57%58.0157.8157.8157.8158.929 966
Light Crude (04.2026)07:43:3458.9358.9558.95+0.95+1.64%5857.9857.9857.9858.9519 750
Light Crude (03.2026)07:44:4159.0559.0859.1+1.01+1.74%58.0958.0158.0158.0159.141 534
Light Crude (02.2026)07:44:0659.2859.359.31+1.02+1.75%58.2958.2258.2258.2259.3256 964
Light Crude (01.2026)07:44:5059.5859.5959.58+1.03+1.76%58.5558.4858.4858.4859.62153 758
Natural gas (09.2026)07:45:044.0574.0624.06+0.003+0.07%4.0574.0694.0694.0294.0694 123
Natural gas (08.2026)07:45:044.0924.0964.094+0.002+0.05%4.0924.14.1234.0634.1234 128
Natural gas (07.2026)07:45:044.0424.0464.044+0.002+0.05%4.0424.0514.0514.0144.0519 015
Natural gas (06.2026)07:45:043.8623.8663.86100%3.8613.8743.8743.8343.8927 004
Natural gas (05.2026)07:42:583.7233.7273.724+0.005+0.13%3.7193.7333.7333.6923.7515 208
Natural gas (04.2026)07:45:003.7043.7073.71+0.011+0.30%3.6993.7153.7153.673.72934 448
Natural gas (03.2026)07:42:583.8263.8293.829+0.006+0.16%3.8233.8413.8413.793.8547 254
Natural gas (02.2026)07:42:594.4154.4184.415−0.003−0.07%4.4184.4354.4354.3734.44639 970
Natural gas (01.2026)07:45:004.8354.8364.836−0.014−0.29%4.854.8624.8624.794.872127 694
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.