Курс доллара 76.5519   Курс евро 90.9329  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Brent Crude (07.2026)09:54:2965.5665.5865.61+0.37+0.57%65.2465.3665.3665.1365.75 938
Brent Crude (04.2026)09:54:2966.9566.9666.96+0.37+0.56%66.5966.7266.7166.4667.1238 441
Brent Crude (03.2026)09:54:2267.9968.0167.99+0.42+0.62%67.5767.767.767.4468.1611 251
Gas Oil (07.2026)09:54:16643.5643.75643.25+5.5+0.86%637.75643.5643.5640.75644.51 102
Gas Oil (05.2026)09:53:51657.5657.75657.25+7.75+1.19%649.5657.75657.75654.75659.25856
Gas Oil (03.2026)09:53:51684684.25684+10.75+1.60%673.25684.5684.25680.75686.53 908
Gold09:54:295 267.2475 267.615 267.247+86.897+1.68%5 180.355 176.0485 185.3755 158.35 270.140
Heating oil (08.2026)09:54:292.21572.21772.2143+0.007+0.32%2.20732.20332.20332.20332.21436 735
Heating oil (03.2026)09:54:292.41872.41982.4192+0.0086+0.36%2.41062.42652.42622.40672.4271110 452
Heating oil (02.2026)09:54:292.63822.63952.6361−0.0101−0.38%2.64622.66332.66332.632.665337 509
Light Crude (08.2026)09:54:2961.5361.5661.57+0.36+0.59%61.2161.361.361.1361.630 713
Light Crude (07.2026)09:54:2261.7261.7561.77+0.37+0.60%61.461.561.561.3161.8561 094
Light Crude (06.2026)09:54:2261.9461.9661.96+0.36+0.58%61.661.7261.7261.5162.07130 740
Light Crude (05.2026)09:54:2262.1962.2162.21+0.37+0.60%61.8461.9761.9561.7562.35101 739
Light Crude (04.2026)09:54:2262.4862.562.49+0.39+0.63%62.162.2562.2362.0262.65160 326
Light Crude (03.2026)09:54:2862.8362.8462.84+0.45+0.72%62.3962.5662.5662.3462.99360 208
Natural gas (09.2026)09:54:233.9783.9823.978−0.054−1.34%4.0323.99743.9634.0130 928
Natural gas (08.2026)09:54:234.0194.0224.019−0.052−1.28%4.0714.044.044.0034.05734 279
Natural gas (07.2026)09:54:233.9763.983.977−0.053−1.32%4.033.9994.0013.964.01745 943
Natural gas (06.2026)09:54:233.7753.7793.779−0.054−1.41%3.8333.8053.8053.7583.82143 544
Natural gas (05.2026)09:54:233.6123.6163.617−0.057−1.55%3.6743.6453.6463.5943.65972 191
Natural gas (04.2026)09:54:233.5963.5983.597−0.073−1.99%3.673.6333.6373.5753.651142 421
Natural gas (03.2026)09:54:203.7083.713.709−0.111−2.91%3.823.7963.7983.6783.819269 658
Natural gas (02.2026)09:26:226.416.4756.51−0.444−6.38%6.9546.476.476.4256.67977 676
Palladium09:54:291 940.5491 950.8211 940.549+8.549+0.44%1 9321 918.9931 920.0131 901.4961 9790
Platinum09:54:292 679.4662 689.3942 679.466+44.332+1.68%2 635.1342 614.4682 616.9282 611.7982 707.3610
Silver09:54:29114.7811114.826114.7811+2.6391+2.35%112.142112.0591112.1782110.652116.05650
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.