| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Brent Crude (09.2026) | 21.03.2026 01:33:50 | N/A | N/A | 90 | −0.89 | −0.98% | 90.89 | 89.96 | 92.39 | 88.49 | 92.4 | 97 654
| | Brent Crude (08.2026) | 21.03.2026 08:51:49 | N/A | N/A | 93.81 | −0.24 | −0.26% | 94.05 | 93.16 | 96.07 | 91.55 | 96.18 | 122 284
| | Brent Crude (07.2026) | 21.03.2026 00:59:59 | N/A | N/A | 98.48 | +0.02 | +0.02% | 98.46 | 100.9 | 101.21 | 96.34 | 101.38 | 233 770
| | Brent Crude (06.2026) | 21.03.2026 00:59:59 | N/A | N/A | 104.41 | +0.63 | +0.61% | 103.78 | 106.15 | 106.94 | 102 | 107.27 | 514 314
| | Gas Oil (09.2026) | 21.03.2026 01:33:49 | N/A | N/A | 906 | +13.5 | +1.51% | 892.5 | 885 | 934.25 | 906 | 934.25 | 31 726
| | Gas Oil (08.2026) | 21.03.2026 01:33:49 | N/A | N/A | 928.75 | +15.25 | +1.67% | 913.5 | 907.75 | 957 | 928.75 | 957 | 26 786
| | Gas Oil (07.2026) | 21.03.2026 00:59:59 | N/A | N/A | 966.25 | +13.75 | +1.44% | 952.5 | 950.25 | 996 | 963.25 | 996 | 37 436
| | Gas Oil (06.2026) | 21.03.2026 00:59:59 | N/A | N/A | 1 037.5 | +3 | +0.29% | 1 034.5 | 1 028.5 | 1 075 | 1 037.25 | 1 076 | 80 159
| | Gas Oil (05.2026) | 21.03.2026 00:59:59 | N/A | N/A | 1 184.25 | +9.5 | +0.81% | 1 174.75 | 1 161.5 | 1 216.5 | 1 175 | 1 218 | 85 845
| | Gas Oil (04.2026) | 21.03.2026 00:59:59 | N/A | N/A | 1 338 | +8.5 | +0.64% | 1 329.5 | 1 310.5 | 1 376.75 | 1 332.5 | 1 376.75 | 56 654
| | Gold | 20.03.2026 23:59:59 | 4 491.67 | 4 491.97 | 4 491.67 | −157.74 | −3.39% | 4 649.41 | 4 818.77 | 4 653.483 | 4 481.22 | 4 735.119 | 0
| | Heating oil (09.2026) | 21.03.2026 08:51:49 | 3.0282 | N/A | 3.2801 | +0.1568 | +5.02% | 3.1233 | 3.125 | 3.2801 | 3.2801 | 3.2801 | 14 341
| | Heating oil (08.2026) | 20.03.2026 23:59:59 | 3.1385 | 3.45 | 3.3909 | +0.1757 | +5.46% | 3.2152 | 3.2254 | 3.2193 | 3.1435 | 3.3958 | 16 800
| | Heating oil (07.2026) | 21.03.2026 08:51:49 | 3.2981 | N/A | 3.5605 | +0.1805 | +5.34% | 3.38 | 3.3849 | 3.5605 | 3.5605 | 3.5605 | 22 629
| | Heating oil (06.2026) | 21.03.2026 08:51:49 | 3.65 | N/A | 3.8142 | +0.1842 | +5.07% | 3.63 | 3.634 | 3.8142 | 3.8142 | 3.8142 | 35 801
| | Heating oil (05.2026) | 20.03.2026 23:59:59 | 4.1021 | 4.3499 | 4.2965 | +0.2001 | +4.88% | 4.0964 | 4.1538 | 4.1065 | 3.9819 | 4.3308 | 59 659
| | Heating oil (04.2026) | 20.03.2026 23:59:59 | 4.6481 | 4.6987 | 4.6715 | +0.3295 | +7.59% | 4.342 | 4.3786 | 4.36 | 4.2435 | 4.7061 | 29 324
| | Light Crude (09.2026) | 20.03.2026 23:59:59 | 80 | 85.85 | 83 | −0.76 | −0.91% | 83.76 | 85.29 | 82.63 | 80.61 | 84.37 | 129 402
| | Light Crude (08.2026) | 20.03.2026 23:59:59 | 84 | 89 | 86.08 | −0.56 | −0.65% | 86.64 | 88.29 | 85.27 | 83.22 | 87.58 | 114 357
| | Light Crude (07.2026) | 20.03.2026 23:59:59 | 87 | 92 | 89.99 | +0.02 | +0.02% | 89.97 | 91.86 | 88.69 | 86.57 | 91.45 | 191 934
| | Light Crude (04.2026) | 20.03.2026 23:59:59 | N/A | N/A | 98.32 | +2.18 | +2.27% | 96.14 | 95.2 | 95.2 | 93.42 | 99.67 | 118 719
| | Natural gas (09.2026) | 20.03.2026 23:59:59 | 3.48 | 3.8 | 3.547 | −0.006 | −0.17% | 3.553 | 3.63 | 3.522 | 3.475 | 3.557 | 28 049
| | Natural gas (08.2026) | 20.03.2026 23:59:59 | 3.502 | 3.75 | 3.561 | −0.01 | −0.28% | 3.571 | 3.648 | 3.539 | 3.49 | 3.571 | 22 176
| | Natural gas (07.2026) | 20.03.2026 23:59:59 | 3.4 | 3.51 | 3.473 | −0.018 | −0.52% | 3.491 | 3.559 | 3.466 | 3.402 | 3.497 | 41 248
| | Natural gas (06.2026) | 20.03.2026 23:59:59 | 3.164 | 3.217 | 3.204 | −0.039 | −1.20% | 3.243 | 3.295 | 3.201 | 3.139 | 3.248 | 51 803
| | Natural gas (05.2026) | 20.03.2026 23:59:59 | 3.05 | 3.103 | 3.07 | −0.056 | −1.79% | 3.126 | 3.162 | 3.085 | 3.014 | 3.135 | 138 479
| | Natural gas (04.2026) | 20.03.2026 23:59:59 | 3.09 | 3.12 | 3.096 | −0.07 | −2.21% | 3.166 | 3.202 | 3.128 | 3.046 | 3.169 | 154 492
| | Palladium | 20.03.2026 23:50:00 | 1 408.535 | 1 417.035 | 1 408.535 | −36.965 | −2.56% | 1 445.5 | 1 476 | 1 445.5 | 1 397.427 | 1 496.31 | 0
| | Platinum | 20.03.2026 23:55:31 | 1 926.832 | 1 935.368 | 1 926.832 | −43.442 | −2.20% | 1 970.274 | 2 025 | 1 974 | 1 917.864 | 2 020.295 | 0
| | Silver | 20.03.2026 23:57:59 | 67.897 | 67.972 | 67.897 | −4.951 | −6.80% | 72.848 | 75.314 | 72.848 | 67.671 | 74.524 | 0
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
