Курс доллара 78.8354   Курс евро 93.0103  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Brent Crude (12.2025)19:18:3266.6966.7166.71+0.72+1.09%65.9966.1565.3365.0866.74110 501
Brent Crude (11.2025)19:18:3867.2567.2767.26+0.8+1.20%66.4666.6465.865.5367.3101 242
Brent Crude (10.2025)19:18:3668.0768.0968.08+0.86+1.28%67.2267.466.5166.2768.18174 291
Brent Crude (09.2025)19:18:3869.2269.2469.23+0.93+1.36%68.368.5167.6467.3469.41233 179
Gas Oil (12.2025)19:18:20646.75647647−2.75−0.42%649.75649.75642.5640.565044 150
Gas Oil (11.2025)19:18:34660.25660.5660.25−3.75−0.56%664664.25658654.75665.512 980
Gas Oil (10.2025)19:18:34672.25672.5672.25−4.75−0.70%677677.5669.5666.75679.7533 232
Gas Oil (09.2025)19:18:38678.75679679−5.75−0.84%684.75685.25676.25673.568965 878
Gas Oil (08.2025)19:18:38694.25694.5694.25−6.75−0.96%701701.5693.75689.25709.5102 287
Gas Oil (07.2025)19:18:38749749.25749.25+4.25+0.57%745747.25738.573376641 851
Gold19:18:383 321.463 321.543 321.46−15.48−0.46%3 336.943 336.943 336.1453 297.0143 342.250
Heating oil (12.2025)19:18:442.26212.26262.2624+0.0111+0.49%2.25132.27372.27372.24832.277721 332
Heating oil (11.2025)19:18:382.29692.29752.2981+0.0134+0.59%2.28472.30942.30942.27782.31813 252
Heating oil (10.2025)19:18:382.32532.32592.3254+0.0138+0.60%2.31162.34042.34042.31112.354831 121
Heating oil (09.2025)19:18:372.34692.34752.3471+0.0158+0.68%2.33132.36332.36332.32852.38566 177
Heating oil (08.2025)19:18:382.39112.39172.3915+0.0217+0.92%2.36982.4092.4092.3732.435678 445
Light Crude (12.2025)19:18:3863.3863.463.4+0.4+0.63%6362.6562.6561.7963.4466 697
Light Crude (11.2025)19:18:3863.9763.9963.98+0.42+0.66%63.5663.1163.1162.2764.0241 656
Light Crude (10.2025)19:18:3864.8864.964.89+0.49+0.76%64.463.9563.9563.0364.9797 932
Light Crude (09.2025)19:18:3166.266.2166.21+0.59+0.90%65.6265.1565.1564.1966.35162 267
Light Crude (08.2025)19:18:3767.6567.6667.66+0.66+0.99%6766.566.565.5467.89220 440
Natural gas (12.2025)19:18:324.5134.5154.514+0.038+0.85%4.4764.464.464.3644.52916 493
Natural gas (11.2025)19:18:333.953.9533.95+0.037+0.95%3.9133.93.93.7983.96824 163
Natural gas (10.2025)19:18:343.5683.573.569+0.037+1.05%3.5323.5153.5153.4123.58753 236
Natural gas (09.2025)19:18:333.4653.4673.467+0.036+1.05%3.4313.4123.4123.3093.48269 343
Natural gas (08.2025)19:18:333.4383.443.439+0.03+0.88%3.4093.3873.3873.2763.451147 831
Palladium19:18:381 109.6391 112.7611 109.639−21.956−1.94%1 131.5951 131.5951 135.5541 096.6021 141.0640
Platinum19:18:381 372.1921 375.9381 372.192−19.808−1.42%1 3921 3921 394.51 343.51 400.2470
Silver19:18:3836.68836.70136.688−0.198−0.54%36.88636.88636.93336.15437.2080
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.