Курс доллара 78.9202   Курс евро 91.3672  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Brent Crude (06.2026)01:02:2562.0962.1262.1+0.72+1.17%61.3861.362.1862.162.1970 798
Brent Crude (05.2026)01:05:0062.0962.1262.09+0.72+1.17%61.3761.362.1762.0962.1838 098
Brent Crude (04.2026)01:21:1462.1662.1962.17+0.75+1.22%61.4261.3662.2462.1762.2461 489
Brent Crude (03.2026)01:21:1462.3562.3862.37+0.77+1.25%61.661.562.4762.3562.47145 598
Brent Crude (02.2026)01:04:5962.7262.7462.72+0.78+1.26%61.9461.8962.8362.7262.84274 693
Brent Crude (01.2026)01:14:0063.3463.3863.37+0.81+1.29%62.5662.5163.4663.3563.47208 989
Gas Oil (03.2026)01:00:53655.5656.75656.5−1−0.15%657.5657.5656.75656.2565745 653
Gas Oil (12.2025)01:10:06710.75712.5712+0.25+0.04%711.75713.75711.25710.75712.553 455
Heating oil (04.2026)01:00:012.165N/A2.2459−0.0067−0.30%2.25262.25072.24642.24592.247615 817
Heating oil (01.2026)01:00:012.372.38862.3782−0.0159−0.66%2.39412.3832.37532.37412.380491 963
Heating oil (12.2025)01:00:012.392.452.421−0.0354−1.44%2.45642.43882.41792.4142.42136 467
Light Crude (08.2026)01:00:01575958.44+0.71+1.23%57.7357.7158.5458.4258.546 323
Light Crude (07.2026)01:00:0157.0458.9958.45+0.73+1.26%57.7257.6458.5258.4558.5213 715
Light Crude (06.2026)01:00:0157.0858.658.39+0.72+1.25%57.6757.658.4458.3858.4555 767
Light Crude (05.2026)01:00:0156.9560.0258.35+0.75+1.30%57.657.5358.4658.3558.4623 432
Light Crude (04.2026)01:00:0156.9658.8458.31+0.73+1.27%57.5857.5258.458.3158.4135 415
Light Crude (03.2026)01:00:0158.3558.658.39+0.75+1.30%57.6457.5858.4758.3958.4999 627
Light Crude (02.2026)01:00:0158.4858.7158.58+0.77+1.33%57.8157.7458.6858.5858.7143 259
Light Crude (01.2026)01:00:0158.8758.9658.89+0.83+1.43%58.0657.9858.9658.8958.99345 014
Natural gas (09.2026)01:00:013.59N/A4.05−0.073−1.77%4.1234.1144.0664.0494.0669 161
Natural gas (08.2026)01:00:013.9994.364.082−0.073−1.76%4.1554.1434.0994.084.0998 531
Natural gas (07.2026)01:00:013.982N/A4.027−0.075−1.83%4.1024.0954.0444.0264.04415 650
Natural gas (06.2026)01:00:013.83.9753.852−0.074−1.88%3.9263.9183.8673.8513.86713 155
Natural gas (05.2026)01:00:013.693.743.707−0.077−2.03%3.7843.7833.7243.7043.72427 240
Natural gas (04.2026)01:00:013.653.8253.668−0.084−2.24%3.7523.7573.6843.6673.68454 852
Natural gas (03.2026)01:00:013.763.7963.775−0.098−2.53%3.8733.8813.7923.773.79267 713
Natural gas (02.2026)01:00:014.274.3354.29−0.102−2.32%4.3924.3944.3084.2834.30854 853
Natural gas (01.2026)01:00:014.6324.6614.641−0.102−2.15%4.7434.7314.6634.6374.663175 096
Natural gas (12.2025)01:00:014.54.554.506−0.074−1.62%4.584.5774.534.5064.5380 707
Palladium00:59:491 4001 4051 400+22.5+1.63%1 377.51 377.51 396.5981 389.6991 403.50
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.