Курс доллара 77.4466   Курс евро 91.4775  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Gas Oil (09.2026)11:15:01611.75612.25612+5+0.82%607608.75608.75608.75613.251 199
Gas Oil (08.2026)11:14:31612.25612.75612.25+5.25+0.86%607608.75608.75608.75613.751 169
Gas Oil (06.2026)11:14:31616.25616.5616.25+6+0.98%610.25613613612.5617.755 966
Gas Oil (05.2026)11:14:22620.25620.5620.25+6.25+1.02%614616.75616.75616.25621.752 913
Gas Oil (04.2026)11:15:03625.25625.5625.5+7+1.13%618.5621.25621.25620.5626.755 872
Gas Oil (03.2026)11:15:03631.25631.75631.5+7.5+1.20%624626.75626.5626633.512 186
Gas Oil (02.2026)11:14:18634.5634.75634.75+8.25+1.32%626.5629.5629.25628.5636.7510 181
Gold11:15:014 587.444 587.824 587.44−10.499−0.23%4 597.9394 593.4154 594.44 573.7834 607.510
Heating oil (06.2026)11:15:002.11412.11572.1139+0.0107+0.51%2.10322.1022.1022.1012.119813 792
Heating oil (05.2026)11:15:002.12652.12782.1271+0.0133+0.63%2.11382.1132.1132.1132.132812 797
Heating oil (04.2026)11:15:002.14332.14452.1424+0.0137+0.64%2.12872.12832.12832.12682.148920 152
Heating oil (03.2026)11:15:002.16532.16652.1665+0.0182+0.85%2.14832.14842.14842.14682.172242 668
Heating oil (02.2026)11:15:002.17312.17432.1736+0.0192+0.89%2.15442.15472.15472.15312.180251 101
Light Crude (03.2026)11:15:0159.6459.6559.65+0.33+0.56%59.3259.3359.3259.2759.88282 479
Light Crude (02.2026)11:15:0059.8259.8359.84+0.34+0.57%59.559.5159.5159.4560.08309 700
Natural gas (09.2026)11:14:263.3893.3933.385−0.049−1.43%3.4343.4053.4073.3643.4121 249
Natural gas (08.2026)11:14:263.423.4233.415−0.051−1.47%3.4663.4363.4363.3893.44225 104
Natural gas (07.2026)11:14:363.3633.3653.359−0.048−1.41%3.4073.3773.3773.3313.38249 208
Natural gas (06.2026)11:14:423.0933.0953.091−0.04−1.28%3.1313.1053.1053.0583.1137 230
Natural gas (05.2026)11:14:422.8892.8912.889−0.03−1.03%2.9192.8952.8932.8492.90367 945
Natural gas (04.2026)11:14:422.8392.8412.839−0.03−1.05%2.8692.8422.8412.7952.85397 443
Natural gas (02.2026)11:14:583.3633.3653.363−0.046−1.35%3.4093.383.383.3023.386248 893
Palladium11:14:031 809.8621 824.7681 809.862−41.138−2.22%1 8511 857.1451 858.1841 772.51 860.0640
Platinum11:15:002 317.3622 326.6682 317.362−30.138−1.28%2 347.52 335.2992 335.8682 268.52 356.50
Silver11:15:0185.672285.724885.6722+0.5822+0.68%85.0985.150385.18283.436385.99730
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.