Курс доллара 81.2852   Курс евро 94.1893  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Brent Crude (09.2026)05:41:1262.2462.2762.27−0.01−0.02%62.2862.2462.2461.9262.27413
Brent Crude (07.2026)05:40:4762.2662.2962.28−0.02−0.03%62.362.2262.2261.9362.3510
Brent Crude (06.2026)05:41:1262.2662.2862.26−0.04−0.06%62.362.2362.2361.9262.31 959
Brent Crude (05.2026)05:41:0762.2362.2662.24−0.03−0.05%62.2762.2162.2161.962.271 137
Brent Crude (04.2026)05:41:1162.2262.2462.23−0.03−0.05%62.2662.2162.2161.8862.272 088
Brent Crude (03.2026)05:41:0662.2762.2962.29−0.02−0.03%62.3162.2662.2661.9262.324 668
Gas Oil (09.2026)05:40:20637.5637.75635.5−4.75−0.74%640.25637.75637.75635.5637.7554
Gas Oil (08.2026)05:40:20639.25639.75637.25−5−0.78%642.25640640637.2564026
Gas Oil (07.2026)05:39:04642.25642.75640.25−5.25−0.81%645.5642.75642.75640.25642.7521
Gas Oil (06.2026)05:40:51646.75647.25645.5−4.5−0.69%650647.25647.25645.5647.25183
Gas Oil (05.2026)05:40:51653.5654652.75−4.5−0.68%657.25654.25654.25652.75654.25135
Gas Oil (04.2026)05:40:51662.25662.75661.5−5−0.75%666.5663.25663.25660663.25230
Gas Oil (03.2026)05:40:20674.5674.75674.5−4.25−0.63%678.75676676672.5676143
Gas Oil (02.2026)05:40:30686.25686.75686.5−4.25−0.62%690.75688.25688.25684688.25146
Gas Oil (01.2026)05:39:19699699.25699.25−4.25−0.60%703.5701701696.5701.25423
Gas Oil (12.2025)05:40:21720.5720.75720.75−4−0.55%724.75723.5723.5717.75723.75866
Gas Oil (11.2025)12.11.2025 19:42:35N/AN/A771.75−13−1.66%784.75782.25782.25770.75787.251 189
Heating oil (03.2026)05:41:112.35072.35212.3442−0.0139−0.59%2.35812.35532.35532.34422.355919 503
Heating oil (02.2026)05:41:112.39512.39632.3938−0.0096−0.40%2.40342.40142.40142.38742.401829 222
Heating oil (01.2026)05:41:112.42842.42952.4288−0.0087−0.36%2.43752.43572.43582.41912.436865 466
Heating oil (12.2025)05:41:112.46942.47052.4701−0.0115−0.46%2.48162.4792.47952.45932.480368 349
Light Crude (09.2026)05:41:1058.6758.758.7−0.06−0.10%58.7658.6558.6558.4558.713 319
Light Crude (06.2026)05:41:1258.658.6258.63−0.06−0.10%58.6958.5858.5858.358.6361 935
Light Crude (04.2026)05:41:1158.458.4358.43−0.06−0.10%58.4958.3958.3958.158.4334 595
Light Crude (03.2026)05:41:1358.3558.3758.37−0.05−0.09%58.4258.3358.3358.0258.3874 524
Natural gas (09.2026)05:36:214.1694.1724.173+0.012+0.29%4.1614.174.174.174.1818 583
Natural gas (06.2026)05:37:513.9753.9783.98+0.006+0.15%3.9743.9763.9763.9753.9912 197
Palladium05:41:121 474.7841 478.0661 474.784+7.284+0.50%1 467.51 470.5541 471.0641 452.6971 474.7840
Platinum05:41:121 623.8071 629.3931 623.807+14.307+0.89%1 609.51 618.8381 618.9781 606.51 623.8070
Silver05:41:1253.377653.406453.3776+0.1186+0.22%53.25953.279853.288652.889653.4830
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.