Курс доллара 77.4631   Курс евро 89.8514  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Brent Crude (07.2026)12:28:2662.0562.0862.06+0.14+0.23%61.9261.9461.9461.9362.351 705
Gas Oil (09.2026)12:28:23619.25619.75619.25−3−0.48%622.25618.25618.25618.25621.5440
Gas Oil (08.2026)12:28:18620620.5620−2.75−0.44%622.75619619619622.5617
Gas Oil (03.2026)12:28:29640.25640.75640.5−1.75−0.27%642.25642.75642.75639.5645.254 486
Gas Oil (02.2026)12:28:24646.75647647−1.25−0.19%648.25649.75650645.75652.255 275
Gas Oil (01.2026)12:28:29652.5652.75652.5−1.5−0.23%654656656.25651.25659.258 464
Gas Oil (12.2025)12:28:29663.25663.75663.5−1−0.15%664.5667667662670.253 215
Gold12:28:324 190.484 190.944 190.48−11.975−0.28%4 202.4554 206.2564 206.3764 176.0064 216.720
Heating oil (07.2026)12:28:252.14382.14562.142−0.0053−0.25%2.14732.14842.14842.1422.15252 456
Heating oil (06.2026)12:28:292.14922.15082.1471−0.0064−0.30%2.15352.15472.15472.14712.16347 199
Heating oil (05.2026)12:28:292.16812.16972.1662−0.0078−0.36%2.1742.17362.17362.16622.17628 150
Heating oil (04.2026)12:28:292.19672.19812.1942−0.0102−0.46%2.20442.20292.20292.19422.213513 551
Heating oil (03.2026)12:28:302.23672.23772.2342−0.0117−0.52%2.24592.24322.24322.23332.253524 821
Heating oil (02.2026)12:28:302.26812.26912.2687−0.0103−0.45%2.2792.27552.27552.26432.285841 903
Heating oil (01.2026)12:28:292.28792.28912.2892−0.0116−0.50%2.30082.2972.2972.28392.308558 777
Light Crude (09.2026)12:28:3058.4558.4858.49+0.22+0.38%58.2758.3258.3258.3258.559 931
Light Crude (08.2026)12:28:3058.5158.5458.53+0.2+0.34%58.3358.3658.3658.3658.65 190
Light Crude (06.2026)12:28:3058.5258.5458.53+0.19+0.33%58.3458.4558.4458.3658.7641 894
Light Crude (03.2026)12:28:3058.6258.6458.65+0.2+0.34%58.4558.5758.5658.4658.979 150
Natural gas (09.2026)12:28:414.2284.2314.229+0.026+0.62%4.2034.2114.2114.1974.2310 838
Natural gas (08.2026)12:28:124.2634.2664.265+0.027+0.64%4.2384.2474.2474.2334.26612 992
Natural gas (07.2026)12:28:414.224.2224.22+0.025+0.60%4.1954.2044.2044.194.22316 329
Natural gas (06.2026)12:26:584.0584.064.059+0.027+0.67%4.0324.0424.0424.0294.06218 634
Natural gas (05.2026)12:27:363.9293.9313.93+0.025+0.64%3.9053.9133.9123.9013.93443 062
Natural gas (04.2026)12:26:583.9123.9143.911+0.021+0.54%3.893.93.8983.8853.9282 577
Natural gas (03.2026)12:28:124.064.0634.06+0.025+0.62%4.0354.0454.0434.0274.06997 290
Natural gas (02.2026)12:27:594.6464.6484.647+0.02+0.43%4.6274.6384.6344.6094.66778 237
Palladium12:28:411 443.2691 449.2811 443.269−17.731−1.21%1 4611 476.0831 476.2031 426.51 480.9830
Platinum12:28:321 637.51 647.51 637.5−34.5−2.06%1 6721 664.591 664.861 628.8561 6760
Silver12:28:3257.17357.257.173−1.295−2.21%58.46858.468658.485856.69958.73550
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.