Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Brent Crude (08.2024)00:20:5685.2285.3285.27+1.25+1.49%84.0284.2685.2785.2785.27100 170
Brent Crude (07.2024)00:20:5686.0386.1286.09+1.38+1.63%84.7184.9686.0986.0986.09194 933
Brent Crude (06.2024)00:20:5686.986.9886.94+1.53+1.79%85.4185.6586.9586.986.95413 578
Brent Crude (05.2024)28.03.2024 21:48:15N/AN/A87.5+1.41+1.64%86.0986.3486.3486.387.518 685
Gold00:04:572 232.12 233.72 232.1+37.597+1.71%2 194.5032 194.3352 232.32 231.92 232.30
Light Crude (08.2024)00:00:0278.8581.0580.79+1.27+1.60%79.5279.8380.7980.7980.7922 130
Light Crude (07.2024)00:00:0281.258281.6+1.41+1.76%80.1980.4881.681.681.648 815
Light Crude (06.2024)00:00:0282.382.3882.36+1.58+1.96%80.7881.182.3682.3682.36109 066
Light Crude (05.2024)00:00:0283.183.1683.11+1.76+2.16%81.3581.7183.1183.1183.11249 964
Natural gas (08.2024)00:00:022.352.492.447+0.055+2.30%2.3922.3992.4472.4472.44721 691
Natural gas (07.2024)00:00:022.2452.382.345+0.052+2.27%2.2932.2972.3452.3452.34543 671
Natural gas (06.2024)00:00:021.9792.0281.998+0.045+2.30%1.9531.9521.9981.9981.99847 247
Natural gas (05.2024)00:00:021.741.7651.752+0.034+1.98%1.7181.7141.7521.7521.752144 888
Palladium00:00:171 015.51 020.51 015.5+27.859+2.82%987.641987.6411 015.51 015.51 015.50
Silver00:02:1824.9424.9924.94+0.329+1.34%24.61124.63724.9724.9424.970
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс