Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Gas Oil (12.2022)20:26:17987.25987.75987.25+51+5.45%936.25924.25924.25911.2599425 337
Gas Oil (11.2022)20:26:251 019.251 020.251 020.25+57.25+5.94%963952.5952.5937.751 026.2514 054
Gas Oil (10.2022)20:26:251 0471 047.751 047.5+62+6.29%985.5976976960.251 05427 952
Gas Oil (09.2022)20:26:251 067.751 068.251 068+65+6.48%1 0031 001.51 001.5977.751 075.546 758
Gas Oil (08.2022)20:26:251 092.751 093.251 093+69+6.74%1 0241 024.251 024.259961 101.2557 649
Gas Oil (07.2022)20:26:251 146.251 147.251 147+64.25+5.93%1 082.751 0661 0661 042.51 154.7512 912
Heating oil (11.2022)20:26:243.46813.473.468+0.2246+6.92%3.24343.24723.24723.2153.484213 941
Heating oil (10.2022)20:26:243.53753.53983.5373+0.2424+7.36%3.29493.29473.29473.26613.558121 858
Heating oil (09.2022)20:26:253.60753.60943.6071+0.2605+7.78%3.34663.35023.35023.31153.628341 161
Heating oil (08.2022)20:26:253.68683.68883.688+0.2774+8.13%3.41063.42833.42833.37233.707754 579
Natural gas (12.2022)20:26:256.4146.4196.417+0.677+11.79%5.745.7915.7915.7256.52711 814
Natural gas (11.2022)20:26:256.3036.3096.304+0.699+12.47%5.6055.6575.6575.5866.42113 534
Natural gas (10.2022)20:26:256.2126.2176.216+0.723+13.16%5.4935.5365.5365.486.3321 006
Natural gas (09.2022)20:26:256.2166.2216.22+0.738+13.46%5.4825.5255.5255.4646.33228 360
Natural gas (08.2022)20:26:256.2616.2656.264+0.754+13.68%5.515.5535.5535.4926.37673 506
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс