Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil01:00:0163.8775.2773.22+0.14+0.19%73.0873.1273.2473.1773.29231 547
@Gas Oil01:00:01580600.75591.5−1.5−0.25%593591.75591.5591.5591.541 194
@Heating oil00:00:012.0512.1262.0854+0.016+0.77%2.06942.07072.08542.08542.085435 007
@Light crude oil00:00:0170.9971.1571.14+0.36+0.51%70.7870.7871.1471.1471.14343 666
@Natural gas00:00:013.2563.2623.255−0.02−0.61%3.2753.2393.2553.2553.25565 306
Brent Crude (12.2021)01:00:016172.3470.28+0.01+0.01%70.2770.2870.2870.2870.28101 840
Brent Crude (11.2021)01:00:0161.5972.9670.89+0.04+0.06%70.8570.8270.8970.8970.8944 901
Brent Crude (10.2021)01:00:0162.2973.6571.59+0.07+0.10%71.5271.5371.5971.5971.5984 895
Brent Crude (09.2021)01:00:0163.0974.4772.4+0.11+0.15%72.2972.2972.4172.472.41183 125
Brent Crude (08.2021)01:00:0163.8775.2773.22+0.14+0.19%73.0873.1273.2473.1773.29231 547
Brent Crude (07.2021)01.06.2021 01:06:13N/AN/A69.6300%69.6369.6369.6369.6369.630
Brent Crude (06.2021)04.05.2021 01:06:07N/AN/A67.2500%67.2567.2567.2567.2567.250
Gas Oil (12.2021)01:00:01576.75597.25588.25−1.5−0.25%589.75588.25588.25588.25588.2526 558
Gas Oil (11.2021)01:00:01579.5600.5592.25−0.5−0.08%592.75591.75592.25592.25592.2510 138
Gas Oil (10.2021)01:00:01581.5602.5593.25−1.5−0.25%594.75593.5593.25593.25593.2510 202
Gas Oil (09.2021)01:00:01581601.75592.75−1.5−0.25%594.25592.75592.75592.75592.7517 621
Gas Oil (08.2021)01:00:01580600.75591.5−1.5−0.25%593591.75591.5591.5591.541 194
Gas Oil (07.2021)01:00:01578.25599590.25−1.25−0.21%591.5590591590.25591.2569 724
Gas Oil (06.2021)12.06.2021 01:06:29N/AN/A584.7500%584.75584.75584.75584.75584.750
Gold00:00:241 763.31 765.31 763.3−9.37−0.53%1 772.671 773.241 764.121 763.31 764.120
Heating oil (12.2021)00:00:012.082.10872.0914+0.0193+0.93%2.07212.07292.09142.09142.091412 698
Heating oil (11.2021)00:00:011.72.112.1025+0.0288+1.39%2.07372.07142.10252.10252.10254 020
Heating oil (10.2021)00:00:012.0452.13782.0939+0.0199+0.96%2.0742.07182.09392.09392.09396 428
Heating oil (09.2021)00:00:012.01292.152.0925+0.02+0.97%2.07252.07382.09252.09252.092516 309
Heating oil (08.2021)00:00:012.0512.1262.0854+0.016+0.77%2.06942.07072.08542.08542.085435 007
Heating oil (07.2021)00:00:012.0652.09432.0818+0.015+0.73%2.06682.06842.08182.08182.081848 283
Heating oil (06.2021)02.06.2021 04:48:29N/AN/A2.0445−0.0119−0.58%2.05642.04452.04452.04452.0445275
Light Crude (12.2021)00:00:0167.4267.9967.78+0.06+0.09%67.7267.767.7867.7867.7894 983
Light Crude (11.2021)00:00:0167.2569.568.5+0.09+0.13%68.4168.3168.568.568.527 535
Light Crude (10.2021)00:00:01697069.26+0.08+0.12%69.1869.1669.2669.2669.2648 425
Light Crude (09.2021)00:00:0170.0570.7270.22+0.19+0.27%70.0370.0270.2270.2270.22118 957
Light Crude (08.2021)00:00:0170.9971.1571.14+0.36+0.51%70.7870.7871.1471.1471.14343 666
Light Crude (07.2021)00:00:0171.372.0971.5+0.46+0.65%71.0471.0671.571.571.5373 780
Light Crude (06.2021)21.05.2021 04:38:03N/AN/A62.05−1.31−2.07%63.3662.0562.0562.0562.0529 619
Natural gas (12.2021)00:00:013.373.553.418−0.014−0.41%3.4323.4023.4183.4183.4188 606
Natural gas (11.2021)00:00:013.093.3323.315−0.015−0.45%3.333.293.3153.3153.31512 522
Natural gas (10.2021)00:00:013.2233.2623.257−0.02−0.61%3.2773.2433.2573.2573.25726 248
Natural gas (09.2021)00:00:013.2263.253.24−0.02−0.61%3.263.2273.243.243.2434 824
Natural gas (08.2021)00:00:013.2563.2623.255−0.02−0.61%3.2753.2393.2553.2553.25565 306
Natural gas (07.2021)00:00:003.2343.2353.234−0.019−0.58%3.2533.2143.2343.2343.234150 052
Natural gas (06.2021)27.05.2021 05:24:40N/AN/A2.984+0.071+2.44%2.9132.9842.9842.9842.9845 090
Palladium18.06.2021 23:54:332 4662 4712 466−17−0.68%2 4832 488.52 487.52 452.52 593.5420
Platinum01:00:011 0341 0441 034−19.5−1.85%1 053.51 0361 0341 0341 0340
Silver00:00:0025.77925.82525.779−0.099−0.38%25.87825.8825.77925.77925.7790
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс