Курс доллара 83.9982   Курс евро 97.2886  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil04:08:29111.49111.53111.53−0.66−0.59%112.19109.55113.58110.5114.2229 911
@Gas Oil04:08:401 205.751 206.751 206.5+16+1.34%1 190.51 184.251 2251 198.251 2253 161
@Heating oil04:08:424.25094.2554.2544+0.0119+0.28%4.24254.29654.29654.21964.3649 140
@Light crude oil04:08:4398.198.1398.1−0.13−0.13%98.2398.0998.0997.04100.46461 845
@Natural gas04:08:013.0223.0243.023−0.041−1.34%3.0643.073.072.9923.089111 770
Brent Crude (09.2026)04:08:2992.8492.9292.83+0.97+1.06%91.869093.3791.5593.644 068
Brent Crude (08.2026)04:08:4396.2596.3296.32+0.95+1.00%95.3793.8196.9494.9397.364 576
Brent Crude (07.2026)04:08:43101.07101.14101.14+0.81+0.81%100.3398.48101.9999.89102.628 041
Brent Crude (06.2026)04:08:43106.59106.63106.58+0.17+0.16%106.41104.41108105.5108.7432 991
Brent Crude (05.2026)04:08:29111.49111.53111.53−0.66−0.59%112.19109.55113.58110.5114.2229 911
Brent Crude (04.2026)28.02.2026 09:31:00N/AN/A72.52+1.77+2.50%70.7572.5272.5272.5272.5226 650
Brent Crude (03.2026)31.01.2026 09:31:00N/AN/A70.7−0.01−0.01%70.7170.770.770.770.724 400
Gas Oil (09.2026)04:08:29927.5928.25928+15+1.64%913906929.75919.25931.5863
Gas Oil (08.2026)04:08:29949.75950.75950.25+15.25+1.63%935928.75952.5942955.5689
Gas Oil (07.2026)04:08:29987.25988987.5+15+1.54%972.5966.251 007.25979.751 007.251 114
Gas Oil (06.2026)04:08:291 0641 065.251 064.75+16.5+1.57%1 048.251 037.51 0861 0561 0862 642
Gas Oil (05.2026)04:08:401 205.751 206.751 206.5+16+1.34%1 190.51 184.251 2251 198.251 2253 161
Gas Oil (04.2026)04:08:421 364.251 365.751 366.75+18.25+1.35%1 348.51 3381 3801 356.51 3832 393
Gas Oil (03.2026)12.03.2026 19:53:16N/AN/A1 141.5+44.5+4.06%1 0971 133.51 133.51 133.51 1912 813
Gold04:08:294 404.884 405.244 404.88−86.79−1.93%4 491.674 491.674 470.4744 321.834 534.630
Heating oil (09.2026)04:08:433.25713.26563.2682+0.0187+0.58%3.24953.28013.35373.23213.353711 738
Heating oil (08.2026)04:08:423.35573.36223.3673+0.0221+0.66%3.34523.39093.39093.32783.390911 221
Heating oil (07.2026)04:08:293.52433.5293.5314+0.022+0.63%3.50943.56053.56053.49283.560517 040
Heating oil (06.2026)04:08:423.77243.77583.7762+0.0161+0.43%3.76013.81423.81423.74283.86826 898
Heating oil (05.2026)04:08:424.25094.2554.2544+0.0119+0.28%4.24254.29654.29654.21964.3649 140
Heating oil (04.2026)04:08:294.62134.62864.625+0.0166+0.36%4.60844.67154.67154.59094.7427 816
Heating oil (03.2026)22.03.2026 20:31:04N/AN/A2.6709+0.0584+2.24%2.61252.67092.67092.67092.67090
Light Crude (09.2026)04:08:2783.5883.6483.51−0.42−0.50%83.93838382.6585.359 070
Light Crude (08.2026)04:08:2986.5386.5886.71−0.29−0.33%8786.0886.0885.6388.3755 410
Light Crude (07.2026)04:08:2990.3690.4190.45−0.35−0.39%90.889.9989.9989.3692.21108 715
Light Crude (06.2026)04:08:2994.4694.5194.5−0.24−0.25%94.7494.2194.2193.4996.98225 398
Light Crude (05.2026)04:08:4398.198.1398.1−0.13−0.13%98.2398.0998.0997.04100.46461 845
Light Crude (04.2026)22.03.2026 20:30:59N/AN/A98.32+2.18+2.27%96.1498.3298.3298.3298.3233 107
Light Crude (03.2026)22.03.2026 18:24:22N/AN/A66.39−0.04−0.06%66.4366.3966.3966.3966.390
Natural gas (09.2026)04:08:313.4933.4963.496−0.034−0.96%3.533.5473.5473.4733.54715 749
Natural gas (08.2026)04:08:303.5093.5123.517−0.027−0.76%3.5443.5613.5613.4863.56113 706
Natural gas (07.2026)04:08:363.423.4223.42−0.037−1.07%3.4573.4733.4733.3973.47330 866
Natural gas (06.2026)04:08:363.1493.1513.151−0.039−1.22%3.193.2043.2043.123.20439 454
Natural gas (05.2026)04:08:013.0223.0243.023−0.041−1.34%3.0643.073.072.9923.089111 770
Natural gas (04.2026)04:08:403.0423.0443.042−0.053−1.71%3.0953.0963.0963.0173.11106 682
Natural gas (03.2026)22.03.2026 18:24:22N/AN/A2.969+0.054+1.85%2.9152.9692.9692.9692.9690
Palladium04:08:291 424.3731 430.8071 424.373+15.838+1.12%1 408.5351 408.5351 400.51 398.6761 425.9720
Platinum04:08:291 897.6871 908.9831 897.687−29.145−1.51%1 926.8321 926.8321 9081 829.51 944.50
Silver04:08:2967.11667.17367.116−0.781−1.15%67.89767.89767.89764.905569.5770
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.