Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil19:44:0294.5594.5794.56−3.59−3.66%98.1598.0198.0192.898.17175 107
@Gas Oil19:44:021 012.51 013.251 013.25−18.5−1.79%1 031.751 034.751 034.75986.251 034.7528 889
@Heating oil19:44:033.43843.443.4396−0.0466−1.34%3.48623.48253.48253.35133.498926 583
@Light crude oil19:44:0288.1588.1888.17−3.29−3.60%91.4691.2791.2786.2991.45132 280
@Natural gas19:44:018.788.7848.784+0.04+0.46%8.7448.7428.7428.3858.83634 096
Brent Crude (12.2022)19:44:0392.8792.992.91−2.87−3.00%95.7895.7995.6490.9895.74115 729
Brent Crude (11.2022)19:44:0393.7593.7793.76−3.14−3.24%96.996.9596.7691.8696.87121 379
Brent Crude (10.2022)19:44:0294.5594.5794.56−3.59−3.66%98.1598.0198.0192.898.17175 107
Brent Crude (09.2022)11.08.2022 17:17:29N/AN/A110.01+2.87+2.68%107.14110.01110.01110.01110.010
Brent Crude (08.2022)02.07.2022 01:13:26N/AN/A114.8100%114.81114.81114.81114.81114.810
Gas Oil (12.2022)19:44:02968968.5968.5−17.75−1.80%986.25990.75990.75943.5990.7523 119
Gas Oil (11.2022)19:44:02992992.5992.25−18.5−1.83%1 010.751 014.51 014.5966.251 014.517 114
Gas Oil (10.2022)19:44:021 012.51 013.251 013.25−18.5−1.79%1 031.751 034.751 034.75986.251 034.7528 889
Gas Oil (09.2022)19:44:021 026.51 0271 026.75−18.5−1.77%1 045.251 0481 048999.251 04833 647
Gas Oil (08.2022)13.08.2022 01:13:59N/AN/A99200%9929929929929920
Gold19:44:031 781.21 781.321 781.2−20.77−1.15%1 801.971 801.971 802.031 772.951 802.390
Heating oil (12.2022)19:44:033.35083.35283.3543−0.0458−1.35%3.40013.40113.40113.26853.401113 663
Heating oil (11.2022)19:44:033.39633.39823.3952−0.0488−1.42%3.4443.44493.45073.30983.450717 117
Heating oil (10.2022)19:44:033.43843.443.4396−0.0466−1.34%3.48623.48253.48253.35133.498926 583
Heating oil (09.2022)19:44:033.46533.46663.4668−0.051−1.45%3.51783.51033.51033.37653.532333 596
Heating oil (08.2022)11.08.2022 17:17:29N/AN/A3.6247−0.0616−1.67%3.68633.62473.62473.62473.624750
Light Crude (12.2022)19:44:0287.2287.2587.21−2.95−3.27%90.1689.9989.9985.3890.1577 229
Light Crude (11.2022)19:44:0287.7287.7587.74−3.13−3.44%90.8790.6790.6785.8790.8475 245
Light Crude (10.2022)19:44:0288.1588.1888.17−3.29−3.60%91.4691.2791.2786.2991.45132 280
Light Crude (09.2022)19:44:0288.7288.7488.74−3.35−3.64%92.0991.8891.8886.8392.09264 953
Light Crude (08.2022)25.07.2022 08:28:29N/AN/A102.26−1.96−1.88%104.22102.26103.6101.51104.39386
Natural gas (12.2022)19:43:588.9668.978.97+0.043+0.48%8.9278.9248.9248.5729.0229 808
Natural gas (11.2022)19:43:588.8538.8578.857+0.041+0.47%8.8168.848.848.4598.91324 434
Natural gas (10.2022)19:44:018.788.7848.784+0.04+0.46%8.7448.7428.7428.3858.83634 096
Natural gas (09.2022)19:43:588.88.8048.803+0.035+0.40%8.7688.788.788.4088.85268 126
Natural gas (08.2022)11.08.2022 18:44:56N/AN/A8.687−0.306−3.40%8.9938.6878.6878.6878.6871 885
Palladium19:43:142 1822 1872 182−42.5−1.91%2 224.52 224.52 2212 1312 2340
Platinum19:43:13935.5940.5935.5−25.5−2.65%961963.5961.59219640
Silver19:44:0320.34720.35620.347−0.439−2.11%20.78620.804220.77920.08420.8640
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс