| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 13.06.2026 01:34:53 | N/A | N/A | 86.8 | −3.58 | −3.96% | 90.38 | 89.12 | 86.76 | 86.72 | 86.86 | 337 094
| | @Gas Oil | 13.06.2026 01:34:51 | N/A | N/A | 946 | −70.25 | −6.91% | 1 016.25 | 977.25 | 948.5 | 946 | 949.5 | 76 367
| | @Heating oil | 13.06.2026 11:08:15 | N/A | N/A | 3.3587 | −0.1244 | −3.57% | 3.4831 | 3.3587 | 3.3587 | 3.3587 | 3.3587 | 41 216
| | @Light crude oil | 13.06.2026 10:22:39 | N/A | N/A | 82.74 | −3.42 | −3.97% | 86.16 | 82.74 | 82.74 | 82.74 | 82.74 | 196 467
| | @Natural gas | 13.06.2026 11:20:17 | N/A | N/A | 3.175 | +0.043 | +1.37% | 3.132 | 3.175 | 3.175 | 3.175 | 3.175 | 91 385
| | Brent Crude (09.2026) | 13.06.2026 01:34:53 | N/A | N/A | 85.58 | −3.53 | −3.96% | 89.11 | 87.88 | 85.64 | 85.58 | 85.73 | 272 626
| | Brent Crude (08.2026) | 13.06.2026 01:34:53 | N/A | N/A | 86.8 | −3.58 | −3.96% | 90.38 | 89.12 | 86.76 | 86.72 | 86.86 | 337 094
| | Brent Crude (07.2026) | 30.05.2026 08:31:00 | N/A | N/A | 91.99 | −1.72 | −1.84% | 93.71 | 93.62 | 91.99 | 91.99 | 91.99 | 30 180
| | Brent Crude (06.2026) | 30.04.2026 21:53:36 | N/A | N/A | 114.09 | −3.94 | −3.34% | 118.03 | 111.16 | 120.12 | 113.06 | 126.39 | 32 570
| | Gas Oil (09.2026) | 13.06.2026 01:34:51 | N/A | N/A | 928 | −71 | −7.11% | 999 | 961.75 | 931.75 | 928 | 932.25 | 59 284
| | Gas Oil (08.2026) | 13.06.2026 01:34:51 | N/A | N/A | 946 | −70.25 | −6.91% | 1 016.25 | 977.25 | 948.5 | 946 | 949.5 | 76 367
| | Gas Oil (07.2026) | 13.06.2026 01:34:51 | N/A | N/A | 964.25 | −67.5 | −6.54% | 1 031.75 | 992.75 | 967.25 | 964.25 | 968 | 83 711
| | Gas Oil (06.2026) | 11.06.2026 18:45:21 | N/A | N/A | 1 035.25 | −4.25 | −0.41% | 1 039.5 | 1 052.5 | 1 052.5 | 1 035.25 | 1 067.5 | 636
| | Gold | 12.06.2026 23:59:59 | 4 218.97 | 4 220.24 | 4 218.97 | +6.4 | +0.15% | 4 212.57 | 4 071.1 | 4 212.22 | 4 170.02 | 4 245.99 | 0
| | Heating oil (09.2026) | 13.06.2026 11:08:16 | N/A | N/A | 3.3272 | −0.1272 | −3.68% | 3.4544 | 3.3272 | 3.3272 | 3.3272 | 3.3272 | 27 813
| | Heating oil (08.2026) | 13.06.2026 11:08:15 | N/A | N/A | 3.3587 | −0.1244 | −3.57% | 3.4831 | 3.3587 | 3.3587 | 3.3587 | 3.3587 | 41 216
| | Heating oil (07.2026) | 13.06.2026 11:08:14 | N/A | N/A | 3.3969 | −0.1162 | −3.31% | 3.5131 | 3.3969 | 3.3969 | 3.3969 | 3.3969 | 49 653
| | Heating oil (06.2026) | 05.06.2026 07:06:53 | N/A | N/A | 3.5373 | −0.0814 | −2.25% | 3.6187 | 3.5373 | 3.5373 | 3.5373 | 3.5373 | 0
| | Light Crude (09.2026) | 13.06.2026 10:22:43 | N/A | N/A | 81.25 | −3.29 | −3.89% | 84.54 | 81.25 | 81.25 | 81.25 | 81.25 | 143 640
| | Light Crude (08.2026) | 13.06.2026 10:22:39 | N/A | N/A | 82.74 | −3.42 | −3.97% | 86.16 | 82.74 | 82.74 | 82.74 | 82.74 | 196 467
| | Light Crude (07.2026) | 13.06.2026 10:22:38 | N/A | N/A | 84.29 | −3.42 | −3.90% | 87.71 | 84.29 | 84.29 | 84.29 | 84.29 | 317 151
| | Light Crude (06.2026) | 30.05.2026 11:31:40 | N/A | N/A | 107.77 | −0.89 | −0.82% | 108.66 | 107.77 | 107.77 | 107.77 | 107.77 | 0
| | Natural gas (09.2026) | 13.06.2026 11:20:20 | N/A | N/A | 3.143 | +0.036 | +1.16% | 3.107 | 3.143 | 3.143 | 3.143 | 3.143 | 88 020
| | Natural gas (08.2026) | 13.06.2026 11:20:17 | N/A | N/A | 3.175 | +0.043 | +1.37% | 3.132 | 3.175 | 3.175 | 3.175 | 3.175 | 91 385
| | Natural gas (07.2026) | 13.06.2026 11:20:11 | N/A | N/A | 3.141 | +0.054 | +1.75% | 3.087 | 3.141 | 3.141 | 3.141 | 3.141 | 206 797
| | Natural gas (06.2026) | 30.05.2026 11:31:40 | N/A | N/A | 3.04 | +0.146 | +5.04% | 2.894 | 3.04 | 3.04 | 3.04 | 3.04 | 0
| | Palladium | 12.06.2026 23:49:59 | 1 284.868 | 1 288.282 | 1 284.868 | +16.747 | +1.32% | 1 268.121 | 1 213.63 | 1 268.72 | 1 258.933 | 1 317.442 | 0
| | Platinum | 12.06.2026 23:59:54 | 1 717.3 | 1 724.2 | 1 717.3 | −0.02 | 0% | 1 717.32 | 1 663.4 | 1 717.32 | 1 693.244 | 1 741.9 | 0
| | Silver | 12.06.2026 23:59:54 | 68.007 | 68.048 | 68.007 | +0.654 | +0.97% | 67.353 | 63.373 | 67.4864 | 65.8575 | 68.3344 | 0
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
