Курс доллара 85.7116   Курс евро 96.0313  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil14:47:27101.77101.79101.78+1.2+1.19%100.58100.34101.15100.83102.28109 805
@Gas Oil14:47:321 365.751 366.251 365.75+71.75+5.54%1 2941 330.751 340.51 338.251 37940 728
@Heating oil14:47:274.71774.71934.7177+0.1483+3.25%4.56944.50824.60064.58444.748841 943
@Light crude oil14:47:2090.1590.1690.15+0.71+0.79%89.4489.389.9189.3690.57265 937
@Natural gas14:47:173.1763.1773.176+0.062+1.99%3.1143.083.1173.1143.198157 738
Brent Crude (06.2027)14:47:1989.7689.7889.79+1.08+1.22%88.7188.9288.8388.7689.9919 726
Brent Crude (05.2027)14:47:2791.2791.391.31+1.2+1.33%90.1190.2590.2590.2191.559 293
Brent Crude (04.2027)14:47:2092.8892.9192.93+1.32+1.44%91.6191.7191.8491.7493.1713 687
Brent Crude (03.2027)14:47:2794.6294.6594.66+1.41+1.51%93.2593.3493.5593.4894.9328 325
Brent Crude (02.2027)14:47:2796.5496.5796.57+1.44+1.51%95.1395.1395.5595.4296.8935 600
Brent Crude (01.2027)14:47:2798.9198.9398.93+1.34+1.37%97.5997.4698.197.9699.3264 234
Brent Crude (12.2026)14:47:27101.77101.79101.78+1.2+1.19%100.58100.34101.15100.83102.28109 805
Brent Crude (11.2026)30.09.2026 21:53:29N/AN/A103.5+0.91+0.89%102.59106.1102.56101.9610422 419
Brent Crude (10.2026)29.08.2026 08:31:01N/AN/A89.37−0.33−0.37%89.789.5789.3789.3789.3726 922
Gas Oil (06.2027)14:47:211 108.751 109.251 108.75+31+2.88%1 077.751 084.251 096.251 093.51 112.754 895
Gas Oil (05.2027)14:47:321 140.751 141.51 142+37.75+3.42%1 104.251 1131 126.751 124.51 1452 230
Gas Oil (04.2027)14:47:321 1751 175.751 175.25+42.75+3.77%1 132.51 144.51 1601 1581 180.253 880
Gas Oil (03.2027)14:47:321 213.51 214.251 213.75+49.75+4.27%1 1641 180.251 197.251 194.751 219.58 290
Gas Oil (02.2027)14:47:271 249.251 2501 249.5+56.25+4.71%1 193.251 212.51 231.51 228.751 255.757 775
Gas Oil (01.2027)14:47:271 286.51 287.251 287+62.25+5.08%1 224.751 248.51 2671 263.751 294.7518 812
Gas Oil (12.2026)14:47:271 324.751 325.51 325+68+5.41%1 2571 286.51 302.51 299.251 335.2535 262
Gas Oil (11.2026)14:47:321 365.751 366.251 365.75+71.75+5.54%1 2941 330.751 340.51 338.251 37940 728
Gas Oil (10.2026)14:47:321 406.751 407.51 406+76.5+5.75%1 329.51 374.51 3791 3771 419.758 280
Gold14:47:274 116.7254 116.9954 116.725−46.575−1.12%4 163.34 139.314 164.294 109.164 169.610
Heating oil (06.2027)14:47:253.82893.8323.8306+0.0609+1.62%3.76973.74183.77943.77943.84355 553
Heating oil (05.2027)14:47:253.94333.94643.9573+0.0853+2.20%3.8723.83963.8913.8913.95733 475
Heating oil (04.2027)14:47:274.06864.07234.0803+0.0958+2.40%3.98453.9484.00144.00144.08474 754
Heating oil (03.2027)14:47:274.20844.21164.2183+0.1075+2.62%4.11084.07124.13294.13294.22938 609
Heating oil (02.2027)14:47:274.33764.34054.3442+0.1165+2.76%4.22774.17794.25334.25334.35829 000
Heating oil (01.2027)14:47:274.4464.44794.4471+0.1227+2.84%4.32444.27434.35334.34814.471817 044
Heating oil (12.2026)14:47:274.55814.55964.559+0.1359+3.07%4.42314.36264.45214.43864.585728 995
Heating oil (11.2026)14:47:274.71774.71934.7177+0.1483+3.25%4.56944.50824.60064.58444.748841 943
Heating oil (10.2026)02.10.2026 03:34:19N/AN/A4.9569+0.059+1.20%4.89794.95694.95694.95694.956925
Light Crude (06.2027)14:47:2282.4482.4682.45+0.82+1.00%81.6381.3281.6181.5582.6341 322
Light Crude (05.2027)14:47:2783.683.6383.57+0.85+1.03%82.7282.3682.7682.7283.8117 851
Light Crude (04.2027)14:47:2784.884.8384.77+0.9+1.07%83.8783.4783.9783.8885.0323 305
Light Crude (03.2027)14:47:2786.0386.0786.04+0.96+1.13%85.0884.6285.2885.1586.2856 743
Light Crude (02.2027)14:47:2787.2287.2687.2+0.91+1.05%86.2985.7486.5986.4587.5251 452
Light Crude (01.2027)14:47:2788.388.3288.31+0.89+1.02%87.4286.987.887.6288.6196 209
Light Crude (12.2026)14:47:2789.2489.2689.24+0.81+0.92%88.4387.9888.8488.5589.53168 531
Light Crude (11.2026)14:47:2090.1590.1690.15+0.71+0.79%89.4489.389.9189.3690.57265 937
Light Crude (10.2026)29.09.2026 13:05:15N/AN/A94.59−1.19−1.24%95.7894.5994.5994.5994.590
Natural gas (06.2027)14:46:202.8432.8452.843+0.013+0.46%2.832.8022.8292.8272.8474 626
Natural gas (05.2027)14:47:092.6922.6942.695+0.019+0.71%2.6762.6482.6732.6712.6968 576
Natural gas (04.2027)14:47:092.6662.6682.668+0.02+0.76%2.6482.622.6442.642.67119 192
Natural gas (03.2027)14:47:132.7692.772.77+0.029+1.06%2.7412.7082.7392.7382.77324 455
Natural gas (02.2027)14:47:153.4993.5013.501+0.051+1.48%3.453.4173.4483.4483.50921 844
Natural gas (01.2027)14:47:153.8543.8563.856+0.067+1.77%3.7893.7373.7923.7873.86546 574
Natural gas (12.2026)14:47:173.473.4713.47+0.061+1.79%3.4093.3663.413.4043.48678 237
Natural gas (11.2026)14:47:173.1763.1773.176+0.062+1.99%3.1143.083.1173.1143.198157 738
Natural gas (10.2026)03.10.2026 21:07:25N/AN/A3−0.196−6.13%3.19633330
Palladium14:47:041 138.9141 141.9861 138.914−29.025−2.49%1 167.9391 174.1571 165.5891 136.3651 174.0980
Platinum14:47:271 636.8651 639.9851 636.865−72.936−4.27%1 709.8011 724.21 7101 634.5351 713.20
Silver14:47:2760.169560.187660.1695−1.1658−1.90%61.335361.039561.335359.967261.47910
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.