Курс доллара 96.0419   Курс евро 102.2485  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil00:26:5193.6793.793.67+0.37+0.40%93.393.2193.5593.5593.69239 982
@Gas Oil22.09.2023 23:59:42949.25950.25950.25−21.5−2.21%971.75950.75950.75939966.596 635
@Heating oil00:00:023.26673.34153.2702−0.0218−0.66%3.2923.2913.27023.27023.270281 394
@Light crude oil00:00:0290.3190.3590.33+0.7+0.78%89.6389.5890.3390.3390.33351 032
@Natural gas00:00:012.882.8952.888+0.048+1.69%2.842.8442.8882.8882.888123 552
Brent Crude (08.2024)00:26:4984.8484.9584.9−0.68−0.79%85.5885.4384.984.984.95 103
Brent Crude (07.2024)00:26:4985.4485.5485.38−0.76−0.88%86.1486.0885.3885.3885.3810 066
Brent Crude (06.2024)00:26:4986.186.1886.07−0.7−0.81%86.7786.6586.0486.0486.0744 414
Brent Crude (05.2024)00:26:4986.8186.8886.75−0.7−0.80%87.4587.3186.7586.7586.7516 130
Brent Crude (04.2024)00:26:4987.6187.6787.54−0.66−0.75%88.288.0587.5487.5487.5428 013
Brent Crude (03.2024)00:26:4988.5288.5888.49−0.53−0.60%89.0288.8788.4588.4588.4973 313
Brent Crude (02.2024)00:26:4989.6289.6789.59−0.41−0.46%9089.8489.5489.5489.5988 438
Brent Crude (01.2024)00:26:4990.8890.9390.85−0.24−0.26%91.0990.9490.7890.7890.85187 856
Brent Crude (12.2023)00:26:5092.3192.3492.35+0.09+0.10%92.2692.1592.2592.2592.35440 302
Brent Crude (11.2023)00:26:5193.6793.793.67+0.37+0.40%93.393.2193.5593.5593.69239 982
Brent Crude (10.2023)31.08.2023 21:36:44N/AN/A86.83+0.97+1.13%85.8685.9585.9585.7486.9411 272
Brent Crude (09.2023)31.07.2023 21:39:57N/AN/A85.56+0.57+0.67%84.9984.7584.984.485.816 527
Gas Oil (08.2024)00:00:02822825.25818.75−15.25−1.83%834828818.75818.75818.75620
Gas Oil (07.2024)00:00:02827830.25824.25−15.5−1.85%839.75833.5824.25824.25824.25846
Gas Oil (06.2024)00:00:02832.75835.75834.25−11.75−1.39%846837834.25834.25834.2511 578
Gas Oil (05.2024)00:00:31840.5843.5840.75−13−1.52%853.75844.5840.75840.75840.753 735
Gas Oil (04.2024)00:02:16849.75852.75849.75−13.5−1.56%863.25853849.75849.75849.754 990
Gas Oil (03.2024)00:02:16865.75868.25865.75−14−1.59%879.75868865.75865.75865.7513 913
Gas Oil (02.2024)00:00:31879.75881.75879.5−15.5−1.73%895882.5879.5879.5879.514 455
Gas Oil (01.2024)00:00:11893.25895.25893−18−1.98%911896.589389389322 037
Gas Oil (12.2023)00:00:11912.75914.25913.75−19.75−2.12%933.5915.25913.75913.75913.7570 018
Gas Oil (11.2023)22.09.2023 23:59:42949.25950.25950.25−21.5−2.21%971.75950.75950.75939966.596 635
Gas Oil (10.2023)22.09.2023 23:59:42981.75983.25983.25−23.75−2.36%1 007982.25982.25970.51 001.2566 246
Gas Oil (09.2023)12.09.2023 18:41:40N/AN/A999−12.75−1.26%1 011.751 0071 0079991 012.251 288
Gold00:00:011 924.681 925.931 924.68+4.93+0.26%1 919.751 919.11 924.681 924.681 924.680
Heating oil (08.2024)00:00:022.62N/A2.7721−0.0215−0.77%2.79362.79362.77212.77212.7721529
Heating oil (07.2024)00:00:022.3291N/A2.7844−0.0213−0.76%2.80572.80152.78442.78442.78441 126
Heating oil (06.2024)00:00:022.782.88882.8041−0.0202−0.72%2.82432.82052.80412.80412.80414 997
Heating oil (05.2024)00:00:022.3582N/A2.838−0.0196−0.69%2.85762.85272.8382.8382.8383 554
Heating oil (04.2024)00:00:022.3829N/A2.8855−0.018−0.62%2.90352.90662.88552.88552.88555 106
Heating oil (03.2024)00:00:022.41783.46422.9615−0.015−0.50%2.97652.97222.96152.96152.96158 259
Heating oil (02.2024)00:00:022.73.55423.0252−0.0122−0.40%3.03743.03453.02523.02523.025213 883
Heating oil (01.2024)00:00:0233.45523.071−0.0134−0.43%3.08443.08043.0713.0713.07128 623
Heating oil (12.2023)00:00:023.10053.213.1407−0.0165−0.52%3.15723.15443.14073.14073.140759 277
Heating oil (11.2023)00:00:023.26673.34153.2702−0.0218−0.66%3.2923.2913.27023.27023.270281 394
Heating oil (10.2023)00:00:023.30123.36213.3414−0.0266−0.79%3.3683.37073.34143.34143.341437 988
Heating oil (09.2023)10.09.2023 09:08:36N/AN/A3.1426+0.0464+1.50%3.09623.14263.14263.14263.14264 399
Light Crude (08.2024)00:00:0275N/A80.17−0.83−1.02%8180.9680.1780.1780.171 330
Light Crude (07.2024)00:00:0273.1N/A80.95−0.66−0.81%81.6181.5780.9580.9580.954 480
Light Crude (06.2024)00:00:0281.4182.681.68−0.6−0.73%82.2882.2181.6881.6881.6837 875
Light Crude (05.2024)00:00:0269.0985.282.45−0.55−0.66%8382.9582.4582.4582.459 518
Light Crude (04.2024)00:00:0274.0988.7583.31−0.5−0.60%83.8183.7883.3183.3183.3115 427
Light Crude (03.2024)00:00:0282.988784.29−0.45−0.53%84.7484.6884.2984.2984.2936 540
Light Crude (02.2024)00:00:0285.0285.885.55−0.28−0.33%85.8385.7585.5585.5585.5525 345
Light Crude (01.2024)00:00:0286.287.287.01−0.05−0.06%87.0687.0187.0187.0187.0164 441
Light Crude (12.2023)00:00:0288.5688.6788.6+0.28+0.32%88.3288.2788.688.688.6162 034
Light Crude (11.2023)00:00:0290.3190.3590.33+0.7+0.78%89.6389.5890.3390.3390.33351 032
Light Crude (10.2023)22.09.2023 04:54:00N/AN/A90.28−0.92−1.01%91.290.2890.2890.2890.282 129
Light Crude (09.2023)24.08.2023 04:25:11N/AN/A80.35−0.37−0.46%80.7280.3580.3580.3580.351 016
Natural gas (08.2024)00:00:013.2263.53.294+0.023+0.70%3.2713.2663.2943.2943.2942 836
Natural gas (07.2024)00:00:013.0613.4453.256+0.024+0.74%3.2323.2283.2563.2563.2566 015
Natural gas (06.2024)00:00:013.0153.453.122+0.018+0.58%3.1043.1013.1223.1223.1225 937
Natural gas (05.2024)00:00:012.953.072.992+0.014+0.47%2.9782.9782.9922.9922.9929 867
Natural gas (04.2024)00:00:012.923.0092.98+0.012+0.40%2.9682.9682.982.982.9819 100
Natural gas (03.2024)00:00:013.1853.253.223+0.026+0.81%3.1973.2013.2233.2233.22318 148
Natural gas (02.2024)00:00:013.4453.6753.496+0.038+1.10%3.4583.473.4963.4963.49611 528
Natural gas (01.2024)00:00:013.53.6163.561+0.037+1.05%3.5243.5353.5613.5613.56137 746
Natural gas (12.2023)00:00:013.273.3393.303+0.036+1.10%3.2673.2763.3033.3033.30335 935
Natural gas (11.2023)00:00:012.882.8952.888+0.048+1.69%2.842.8442.8882.8882.888123 552
Natural gas (10.2023)00:00:012.6462.6582.649+0.039+1.49%2.612.6222.6492.6492.64999 971
Natural gas (09.2023)10.09.2023 09:08:36N/AN/A2.556−0.023−0.89%2.5792.5562.5562.5562.5562 350
Palladium22.09.2023 23:59:011 250.6241 258.8661 250.624−10.876−0.86%1 261.51 2611 261.51 246.2351 285.5780
Platinum22.09.2023 23:51:55928938928+9+0.98%919918.5919919941.50
Silver00:00:0023.551223.568823.5512+0.1792+0.77%23.37223.39623.551223.551223.55120
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2023 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.