Курс доллара 77.5159   Курс евро 90.7211  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil05:32:4165.1965.265.2−0.04−0.06%65.2465.2765.2965.0965.392 825
@Gas Oil05:32:02672.5672.75672.5−3−0.44%675.5675.75675.75672.5675.751 006
@Heating oil05:32:492.33612.33692.3363−0.0225−0.95%2.35882.34762.34772.33592.3477135 745
@Light crude oil05:32:4160.6160.6260.6200%60.6260.6760.6860.4260.78499 595
@Natural gas05:32:273.5733.5753.573+0.038+1.07%3.5353.5223.5223.4653.603430 387
Brent Crude (09.2026)05:32:4863.3263.3363.33−0.08−0.13%63.4163.4563.4563.3163.59201
Brent Crude (08.2026)05:32:4163.4563.4763.47−0.07−0.11%63.5463.663.663.463.6884
Brent Crude (07.2026)05:32:4163.663.6363.64−0.05−0.08%63.6963.7763.7763.5863.83358
Brent Crude (06.2026)05:32:4163.863.8263.82−0.06−0.09%63.8863.9463.9463.7764.032 747
Brent Crude (05.2026)05:32:4364.0664.0864.08−0.05−0.08%64.1364.1964.196464.273 202
Brent Crude (04.2026)05:32:4864.4864.4964.49−0.04−0.06%64.5364.5864.5864.464.674 436
Brent Crude (03.2026)05:32:4165.1965.265.2−0.04−0.06%65.2465.2765.2965.0965.392 825
Brent Crude (02.2026)30.12.2025 22:45:08N/AN/A61.88−0.06−0.10%61.9461.7161.7161.4562.3229 686
Brent Crude (01.2026)29.11.2025 09:31:00N/AN/A63.19−0.15−0.24%63.3463.1963.1963.1963.1923 584
Gas Oil (09.2026)05:32:39631631.5631.25−1.75−0.28%633632.25632.25631.25632.518
Gas Oil (08.2026)05:31:48632.75633.25633−1.75−0.28%634.75634.25634.25633634.2591
Gas Oil (07.2026)05:31:48636636.25636.5−1.5−0.24%638637.5637.5636.5637.5107
Gas Oil (06.2026)05:32:39640.5641640.75−2.25−0.35%643642.5642.5640.75642.5323
Gas Oil (05.2026)05:32:39648.75649649−2.5−0.38%651.5651651649651183
Gas Oil (04.2026)05:31:48659659.25659.75−2−0.30%661.75661.5661.5659.75661.5326
Gas Oil (03.2026)05:32:02672.5672.75672.5−3−0.44%675.5675.75675.75672.5675.751 006
Gas Oil (02.2026)05:32:13681.25681.75681.5−3.75−0.55%685.25686686681.5686582
Gas Oil (01.2026)12.01.2026 19:44:32N/AN/A621−11.25−1.78%632.25623.75628619.25628993
Gold05:32:354 784.9054 785.3294 784.905−48.065−0.99%4 832.974 826.6254 822.864 774.054 839.570
Heating oil (09.2026)05:32:492.18842.19072.1894−0.0069−0.31%2.19632.19632.19632.18942.19636 302
Heating oil (08.2026)05:32:492.18792.18962.188−0.0075−0.34%2.19552.19532.19532.1882.19537 425
Heating oil (07.2026)05:32:492.19372.19512.1941−0.0082−0.37%2.20232.20192.20192.19412.20198 307
Heating oil (06.2026)05:32:492.20632.20742.2063−0.0097−0.44%2.2162.21472.21472.20632.214737 435
Heating oil (05.2026)05:32:492.23592.23692.236−0.0118−0.52%2.24782.24472.24472.2362.24535 392
Heating oil (04.2026)05:32:492.27642.27722.2808−0.0109−0.48%2.29172.2862.2862.27862.28665 552
Heating oil (03.2026)05:32:492.33612.33692.3363−0.0225−0.95%2.35882.34762.34772.33592.3477135 745
Heating oil (02.2026)05:32:492.39632.39712.3959−0.0346−1.42%2.43052.41272.41272.39592.41377 594
Heating oil (01.2026)05.01.2026 07:48:44N/AN/A2.1206−0.0299−1.39%2.15052.12062.12062.12062.1206249
Light Crude (09.2026)05:32:4159.6459.6659.7300%59.7359.859.859.5959.838 277
Light Crude (08.2026)05:32:4159.7759.7959.87+0.01+0.02%59.8659.9559.9559.7159.9519 426
Light Crude (07.2026)05:32:4159.8959.9159.95−0.03−0.05%59.9860.0660.0659.860.0639 133
Light Crude (06.2026)05:32:416060.0160.05−0.03−0.05%60.0860.1460.1459.8760.19135 192
Light Crude (05.2026)05:32:4160.1460.1660.19−0.02−0.03%60.2160.2560.256060.31128 101
Light Crude (04.2026)05:32:4160.3560.3660.36−0.03−0.05%60.3960.4560.4560.1860.52233 826
Light Crude (03.2026)05:32:4160.6160.6260.6200%60.6260.6760.6860.4260.78499 595
Light Crude (02.2026)21.01.2026 04:39:59N/AN/A60.34+0.9+1.51%59.4460.3460.3460.3460.3431 293
Light Crude (01.2026)01.01.2026 04:30:07N/AN/A56.66+0.51+0.91%56.1556.6656.6656.6656.66461
Natural gas (09.2026)05:32:323.8363.8423.841+0.002+0.05%3.8393.8333.8283.7653.87430 648
Natural gas (08.2026)05:32:183.8763.8813.88+0.003+0.08%3.8773.8723.8683.8053.91433 761
Natural gas (07.2026)05:32:333.8293.8333.833+0.005+0.13%3.8283.8243.8213.7553.8753 334
Natural gas (06.2026)05:32:183.6173.623.62+0.015+0.42%3.6053.6013.63.5353.65755 313
Natural gas (05.2026)05:32:183.4753.4793.478+0.018+0.52%3.463.4513.4493.3913.513100 579
Natural gas (04.2026)05:32:413.4593.4633.461+0.019+0.55%3.4423.4313.4273.3673.497179 373
Natural gas (03.2026)05:32:273.5733.5753.573+0.038+1.07%3.5353.5223.5223.4653.603430 387
Natural gas (02.2026)05:32:325.2765.2795.28+0.405+8.31%4.8755.0175.024.9215.339410 520
Natural gas (01.2026)01.01.2026 04:30:07N/AN/A4.687+0.321+7.35%4.3664.6874.6874.6874.6877 082
Palladium05:32:321 824.231 832.811 824.23−16.77−0.91%1 8411 851.9661 850.7561 793.8261 857.0550
Platinum05:32:342 425.9322 430.8482 425.932−51.068−2.06%2 4772 489.2012 486.5612 363.1832 496.110
Silver05:32:3591.864391.915791.8643−1.2377−1.33%93.10292.62892.525390.82893.3410
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.