Курс доллара 85.4963   Курс евро 92.4276  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil06:08:2974.9474.9574.94+0.17+0.23%74.7774.6874.6974.6275.029 875
@Gas Oil06:08:40685.25685.5685.25+3.25+0.48%682683.5683.5682.56861 172
@Heating oil06:08:402.28672.28742.2874+0.008+0.35%2.27942.27922.27922.27742.289657 655
@Light crude oil06:08:3971.6471.6671.65+0.17+0.24%71.4871.471.471.3171.71313 087
@Natural gas06:08:234.1324.1344.133+0.014+0.34%4.1194.1324.1324.1154.144171 857
Brent Crude (12.2025)06:08:4071.3571.3771.35+0.21+0.30%71.1471.0871.171.0571.411 019
Brent Crude (11.2025)06:08:4071.7671.7871.77+0.22+0.31%71.5571.4671.4671.4471.81 057
Brent Crude (10.2025)06:07:1472.2372.2572.25+0.21+0.29%72.0471.9771.9771.9372.291 383
Brent Crude (09.2025)06:08:4072.8172.8272.82+0.22+0.30%72.672.5472.5472.4872.871 371
Brent Crude (08.2025)06:08:2473.4473.4673.47+0.22+0.30%73.2573.1873.1873.1273.532 775
Brent Crude (07.2025)06:08:2974.1574.1674.15+0.18+0.24%73.9773.8973.8973.8174.235 357
Brent Crude (06.2025)06:08:2974.9474.9574.94+0.17+0.23%74.7774.6874.6974.6275.029 875
Brent Crude (05.2025)31.03.2025 21:47:32N/AN/A74.74+1.11+1.51%73.6373.3873.7673.1874.8123 445
Brent Crude (04.2025)01.03.2025 09:30:59N/AN/A73.16−0.88−1.19%74.0473.1673.1673.1673.1616 149
Gas Oil (12.2025)06:06:38665.5665.75665.75+3+0.45%662.75663.5663.5663666.25464
Gas Oil (11.2025)06:05:06670.5671669.25+1.5+0.22%667.75668.5668.5668.5669.537
Gas Oil (10.2025)06:08:40674.25674.5674.5+3.25+0.48%671.25672.25672.25672.25674.571
Gas Oil (09.2025)06:07:44673.5673.75673.75+3.25+0.48%670.5671.5671.5670.75674.25253
Gas Oil (08.2025)06:08:40674674.25674.5+3.75+0.56%670.75671.75671.75671674.5208
Gas Oil (07.2025)06:06:39676676.25676.5+3.75+0.56%672.75674674673.25676.7593
Gas Oil (06.2025)06:08:40680680.25680+3.25+0.48%676.75678678677680.5504
Gas Oil (05.2025)06:08:40685.25685.5685.25+3.25+0.48%682683.5683.5682.56861 172
Gas Oil (04.2025)06:08:40689.25689.5689.25+3.25+0.47%686687687687689.75624
Gold06:08:293 144.033 144.393 144.03+21.06+0.67%3 122.973 122.973 122.973 120.0383 145.4440
Heating oil (12.2025)06:08:402.26682.26762.268+0.0076+0.34%2.26042.25912.25962.25962.2684 649
Heating oil (11.2025)06:08:402.26912.26992.2701+0.0075+0.33%2.26262.26152.26152.26152.27111 196
Heating oil (10.2025)06:08:402.26872.26952.2683+0.0062+0.27%2.26212.26132.26132.26132.26831 954
Heating oil (09.2025)06:08:402.26472.26532.2658+0.0078+0.35%2.2582.25712.25712.25712.26635 700
Heating oil (08.2025)06:08:402.26082.26142.2618+0.0075+0.33%2.25432.25362.25292.25292.26198 134
Heating oil (07.2025)06:08:402.26142.2622.2625+0.0077+0.34%2.25482.25432.25432.25412.262515 441
Heating oil (06.2025)06:08:402.2662.26662.2662+0.0071+0.31%2.25912.25842.25842.25762.268633 889
Heating oil (05.2025)06:08:402.28672.28742.2874+0.008+0.35%2.27942.27922.27922.27742.289657 655
Heating oil (04.2025)05:51:19N/AN/A2.314+0.0531+2.35%2.26092.3142.3142.3142.3144 775
Light Crude (12.2025)06:08:4067.6167.6367.61+0.19+0.28%67.4267.3367.3367.2867.6796 381
Light Crude (11.2025)06:08:4068.0768.0967.98+0.1+0.15%67.8867.7867.7867.7868.0514 206
Light Crude (10.2025)06:08:4068.5968.6168.57+0.18+0.26%68.3968.3368.3368.3168.5721 705
Light Crude (09.2025)06:08:4069.269.2269.22+0.23+0.33%68.9968.9468.9468.8869.2658 235
Light Crude (08.2025)06:08:4069.8669.8869.88+0.23+0.33%69.6569.669.669.5869.9451 181
Light Crude (07.2025)06:08:4070.5170.5270.51+0.19+0.27%70.3270.2670.2670.1870.5699 326
Light Crude (06.2025)06:08:4071.1271.1471.13+0.18+0.25%70.9570.8870.8770.7971.19214 088
Light Crude (05.2025)06:08:3971.6471.6671.65+0.17+0.24%71.4871.471.471.3171.71313 087
Light Crude (04.2025)21.03.2025 03:11:02N/AN/A68.26+1.1+1.64%67.1668.2668.2668.2668.2625 117
Natural gas (12.2025)06:08:235.185.1855.186−0.007−0.13%5.1935.1725.1725.165.18610 230
Natural gas (11.2025)06:08:234.7664.7714.772+0.002+0.04%4.774.7634.7634.7494.77211 325
Natural gas (10.2025)06:08:234.5414.5454.542+0.003+0.07%4.5394.5364.5364.5184.54433 687
Natural gas (09.2025)06:08:234.5064.514.51+0.006+0.13%4.5044.4984.4984.4854.51623 750
Natural gas (08.2025)06:08:234.5484.5514.552+0.007+0.15%4.5454.544.544.5254.5626 986
Natural gas (07.2025)06:08:234.4824.4854.484+0.01+0.22%4.4744.4814.4814.4584.49452 226
Natural gas (06.2025)06:08:234.2674.274.27+0.013+0.31%4.2574.2664.2664.2474.28272 534
Natural gas (05.2025)06:08:234.1324.1344.133+0.014+0.34%4.1194.1324.1324.1154.144171 857
Natural gas (04.2025)31.03.2025 09:41:57N/AN/A3.95+0.089+2.31%3.8613.953.953.953.955 089
Palladium06:08:38992.86996.38992.86+3.239+0.33%989.621989.621989.621986.831993.820
Platinum06:08:26993.62997.21993.62−1.11−0.11%994.73994.73994.73991.76998.8190
Silver06:08:2934.15234.18234.152+0.063+0.18%34.08934.07234.058433.945834.1820
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.