Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	07:59:29	66.4	66.41	66.4	−0.07	−0.11%	66.47	66.65	66.62	66.36	66.66	7 918
@Gas Oil	07:59:04	624.5	625	624.75	+2.5	+0.40%	622.25	624.5	626.25	624.25	626.25	10 055
@Heating oil	07:59:29	2.1276	2.1283	2.129	+0.0037	+0.17%	2.1253	2.1307	2.1307	2.1262	2.1328	67 991
@Light crude oil	07:58:51	64.52	64.53	64.52	−0.06	−0.09%	64.58	64.77	64.77	64.47	64.81	310 133
@Natural gas	07:59:31	3.739	3.74	3.74	−0.044	−1.16%	3.784	3.785	3.785	3.717	3.785	180 631
Brent Crude (12.2025)	07:57:55	64.57	64.59	64.59	−0.03	−0.05%	64.62	64.76	64.8	64.53	64.8	1 618
Brent Crude (11.2025)	07:59:20	64.75	64.77	64.77	−0.02	−0.03%	64.79	64.95	64.99	64.71	64.99	2 160
Brent Crude (10.2025)	07:56:09	65.11	65.13	65.14	−0.01	−0.02%	65.15	65.33	65.35	65.07	65.37	3 610
Brent Crude (09.2025)	07:59:20	65.68	65.7	65.69	−0.04	−0.06%	65.73	65.92	65.92	65.64	65.92	5 669
Brent Crude (08.2025)	07:59:29	66.4	66.41	66.4	−0.07	−0.11%	66.47	66.65	66.62	66.36	66.66	7 918
Brent Crude (07.2025)	01.06.2025 08:30:58	N/A	N/A	63.9	−0.25	−0.39%	64.15	63.9	63.9	63.9	63.9	17 262
Brent Crude (06.2025)	30.04.2025 21:44:07	N/A	N/A	63.12	−1.13	−1.76%	64.25	63.93	63.93	62.99	64.33	24 160
Gas Oil (12.2025)	07:56:10	612.75	613.25	613	+1	+0.16%	612	612.75	614	612.75	614	1 907
Gas Oil (11.2025)	07:57:55	617.5	617.75	617.25	+1	+0.16%	616.25	619	618.5	617.25	618.5	1 596
Gas Oil (10.2025)	07:59:30	620.75	621	620.75	+1.25	+0.20%	619.5	622.5	621.75	620.75	622	207
Gas Oil (09.2025)	07:56:10	620	620.25	620.25	+1.75	+0.28%	618.5	620	621	619.75	621.25	583
Gas Oil (08.2025)	07:57:55	620.5	620.75	620.5	+2	+0.32%	618.5	622.25	621.5	620.25	621.75	8 938
Gas Oil (07.2025)	07:59:04	624.5	625	624.75	+2.5	+0.40%	622.25	624.5	626.25	624.25	626.25	10 055
Gas Oil (06.2025)	07:56:01	634.75	635.25	634.5	+2.75	+0.44%	631.75	636.75	636.75	634.5	636.75	327
Gold	07:59:29	3 311.56	3 311.64	3 311.56	+2.31	+0.07%	3 309.25	3 309.25	3 314.77	3 293.84	3 320.86	0
Heating oil (12.2025)	07:59:28	2.1063	2.1074	2.1048	−0.0016	−0.08%	2.1064	2.1113	2.1113	2.1048	2.1113	12 389
Heating oil (11.2025)	07:58:52	2.1131	2.114	2.1127	+0.0003	+0.01%	2.1124	2.1175	2.1175	2.1127	2.1175	4 065
Heating oil (10.2025)	07:58:17	2.1174	2.1182	2.1178	+0.0019	+0.09%	2.1159	2.1212	2.1212	2.1153	2.1212	10 858
Heating oil (09.2025)	07:58:24	2.1157	2.1165	2.116	+0.0025	+0.12%	2.1135	2.1184	2.1184	2.1143	2.1184	22 086
Heating oil (08.2025)	07:59:19	2.1138	2.1145	2.1146	+0.0034	+0.16%	2.1112	2.1166	2.1166	2.1123	2.1171	43 588
Heating oil (07.2025)	07:59:29	2.1276	2.1283	2.129	+0.0037	+0.17%	2.1253	2.1307	2.1307	2.1262	2.1328	67 991
Heating oil (06.2025)	03.06.2025 03:19:10	N/A	N/A	2.0172	−0.031	−1.51%	2.0482	2.0172	2.0172	2.0172	2.0172	20
Light Crude (12.2025)	07:59:30	61.3	61.32	61.31	−0.02	−0.03%	61.33	61.46	61.5	61.27	61.5	92 159
Light Crude (11.2025)	07:59:19	61.55	61.58	61.54	−0.05	−0.08%	61.59	61.77	61.77	61.54	61.77	41 540
Light Crude (10.2025)	07:59:12	61.98	62.01	62	−0.03	−0.05%	62.03	62.21	62.15	61.98	62.22	67 643
Light Crude (09.2025)	07:56:57	62.68	62.7	62.69	−0.04	−0.06%	62.73	62.94	62.94	62.65	62.94	138 332
Light Crude (08.2025)	07:59:12	63.57	63.59	63.58	−0.05	−0.08%	63.63	63.85	63.85	63.52	63.87	198 637
Light Crude (07.2025)	07:58:51	64.52	64.53	64.52	−0.06	−0.09%	64.58	64.77	64.77	64.47	64.81	310 133
Light Crude (06.2025)	22.05.2025 04:48:52	N/A	N/A	62.56	−0.13	−0.21%	62.69	62.56	62.56	62.56	62.56	1 049
Natural gas (12.2025)	07:55:52	4.775	4.778	4.772	−0.049	−1.02%	4.821	4.822	4.822	4.76	4.822	13 874
Natural gas (11.2025)	07:58:54	4.254	4.257	4.253	−0.047	−1.09%	4.3	4.303	4.303	4.236	4.303	22 102
Natural gas (10.2025)	07:57:11	3.886	3.888	3.885	−0.046	−1.17%	3.931	3.937	3.901	3.868	3.901	39 628
Natural gas (09.2025)	07:50:01	3.793	3.796	3.791	−0.046	−1.20%	3.837	3.845	3.845	3.771	3.845	72 560
Natural gas (08.2025)	07:54:30	3.816	3.818	3.818	−0.044	−1.14%	3.862	3.867	3.867	3.796	3.867	75 174
Natural gas (07.2025)	07:59:31	3.739	3.74	3.74	−0.044	−1.16%	3.784	3.785	3.785	3.717	3.785	180 631
Natural gas (06.2025)	29.05.2025 05:19:21	N/A	N/A	3.204	−0.194	−5.71%	3.398	3.204	3.204	3.204	3.204	2 541
Palladium	07:59:28	1 045.271	1 048.609	1 045.271	+0.46	+0.04%	1 044.811	1 044.811	1 051	1 041.842	1 054	0
Platinum	07:59:28	1 180.967	1 184.043	1 180.967	+13.178	+1.13%	1 167.789	1 167.789	1 158	1 158	1 182.556	0
Silver	07:59:28	36.041	36.064	36.041	+0.074	+0.21%	35.967	35.9782	35.967	35.89	36.084	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (12.2025)
Brent Crude (11.2025)
Brent Crude (10.2025)
Brent Crude (09.2025)
Brent Crude (08.2025)
Brent Crude (07.2025)
Brent Crude (06.2025)
Gas Oil (12.2025)
Gas Oil (11.2025)
Gas Oil (10.2025)
Gas Oil (09.2025)
Gas Oil (08.2025)
Gas Oil (07.2025)
Gas Oil (06.2025)
Gold
Heating oil (12.2025)
Heating oil (11.2025)
Heating oil (10.2025)
Heating oil (09.2025)
Heating oil (08.2025)
Heating oil (07.2025)
Heating oil (06.2025)
Light Crude (12.2025)
Light Crude (11.2025)
Light Crude (10.2025)
Light Crude (09.2025)
Light Crude (08.2025)
Light Crude (07.2025)
Light Crude (06.2025)
Natural gas (12.2025)
Natural gas (11.2025)
Natural gas (10.2025)
Natural gas (09.2025)
Natural gas (08.2025)
Natural gas (07.2025)
Natural gas (06.2025)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Товары и фьючерсы

• •