Курс доллара 100.2192   Курс евро 105.8090  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil12:59:1973.873.8273.82+1.01+1.39%72.8173.1173.1272.9173.8251 054
@Gas Oil12:59:32683.5683.75683.75+7.25+1.07%676.5677.5677.5675.75683.7521 972
@Heating oil12:59:192.26172.26242.2622+0.0257+1.15%2.23652.24422.24452.23632.262262 389
@Light crude oil12:59:1769.7769.7869.78+1.03+1.50%68.7569.0869.0868.8669.78235 637
@Natural gas12:59:293.5323.5333.533+0.139+4.10%3.3943.4133.413.3923.534198 581
Brent Crude (05.2025)12:59:2972.8472.8672.86+0.89+1.24%71.9772.2272.2272.0672.864 179
Brent Crude (04.2025)12:59:2372.9973.0173+0.9+1.25%72.172.3772.3772.18737 775
Brent Crude (03.2025)12:59:1773.1873.273.19+0.93+1.29%72.2672.5472.5472.3573.1929 406
Brent Crude (02.2025)12:59:1773.4573.4673.46+0.97+1.34%72.4972.7672.7672.5873.4654 408
Brent Crude (01.2025)12:59:1973.873.8273.82+1.01+1.39%72.8173.1173.1272.9173.8251 054
Brent Crude (12.2024)31.10.2024 21:44:06N/AN/A73.17+0.62+0.85%72.5573.0773.0672.273.3814 265
Brent Crude (11.2024)30.09.2024 21:43:21N/AN/A71.76−0.22−0.31%71.9872.4572.2971.2773.1719 517
Gas Oil (05.2025)12:59:29674.5674.75674.25+4.5+0.67%669.75669.75669.5668.75674.25774
Gas Oil (04.2025)12:59:29676.5677676.75+5+0.74%671.75671.75671.5670.25676.751 381
Gas Oil (03.2025)12:59:29679.25679.5679.25+5.25+0.78%674674.25674672.5679.254 133
Gas Oil (02.2025)12:59:30680.5681680.75+6+0.89%674.75675.25675673.25680.759 964
Gas Oil (01.2025)12:59:32683.5683.75683.75+7.25+1.07%676.5677.5677.5675.75683.7521 972
Gas Oil (12.2024)12:59:32690.25690.75690.5+8.25+1.21%682.25684.25684682.5690.514 771
Gas Oil (11.2024)12.11.2024 19:45:07N/AN/A664.5+8+1.22%656.5658.75658.75655.56652 795
Gold12:59:192 668.792 668.892 668.79+18.645+0.70%2 650.1452 648.892 649.032 648.072 671.250
Heating oil (05.2025)12:59:192.23542.2362.2359+0.0233+1.05%2.21262.21962.21962.21162.23593 311
Heating oil (04.2025)12:59:192.24432.2452.2447+0.0239+1.08%2.22082.22782.22782.21972.24475 439
Heating oil (03.2025)12:59:312.25642.2572.2562+0.024+1.08%2.23222.2392.2392.23152.256218 077
Heating oil (02.2025)12:59:192.26452.2652.2648+0.0251+1.12%2.23972.24732.24732.24012.264826 962
Heating oil (01.2025)12:59:192.26172.26242.2622+0.0257+1.15%2.23652.24422.24452.23632.262262 389
Heating oil (12.2024)12:59:192.2512.25172.2513+0.025+1.12%2.22632.23382.23382.22562.251337 252
Heating oil (11.2024)06.11.2024 01:59:01N/AN/A2.2195+0.0319+1.46%2.18762.21952.21952.21952.21954 955
Light Crude (05.2025)12:59:1768.9468.9668.91+0.82+1.20%68.0968.3468.3468.1868.9111 938
Light Crude (04.2025)12:59:1769.0869.169.1+0.9+1.32%68.268.4968.4968.2969.122 721
Light Crude (03.2025)12:59:1769.2569.2769.27+0.93+1.36%68.3468.6268.6268.4269.2752 290
Light Crude (02.2025)12:59:1769.4969.5169.51+0.99+1.44%68.5268.8268.8268.6269.5181 456
Light Crude (01.2025)12:59:1769.7769.7869.78+1.03+1.50%68.7569.0869.0868.8669.78235 637
Light Crude (12.2024)05:44:24N/AN/A68.87−0.52−0.75%69.3968.8768.8768.8768.8724 429
Light Crude (11.2024)19.11.2024 07:23:43N/AN/A72.09+1.53+2.17%70.5672.0972.0972.0972.092 008
Natural gas (05.2025)12:59:043.0753.0773.075+0.083+2.77%2.9922.9952.9942.9883.07534 489
Natural gas (04.2025)12:59:153.013.0123.011+0.101+3.47%2.912.9232.9232.9063.01258 738
Natural gas (03.2025)12:59:073.0743.0763.076+0.118+3.99%2.9582.9742.972.9623.07675 984
Natural gas (02.2025)12:59:213.3763.3773.377+0.13+4.00%3.2473.2633.2633.2453.37773 646
Natural gas (01.2025)12:59:293.5323.5333.533+0.139+4.10%3.3943.4133.413.3923.534198 581
Natural gas (12.2024)12:59:213.3633.3643.364+0.171+5.36%3.1933.2133.2113.1953.366225 693
Natural gas (11.2024)12.11.2024 00:58:12N/AN/A2.346+0.037+1.60%2.3092.3462.3462.3462.3462 641
Palladium12:59:221 024.3251 028.6751 024.325+0.44+0.04%1 023.8851 022.8151 022.5751 018.6951 040.1920
Platinum12:59:18959.487960.833959.487−2.179−0.23%961.666960.666960.766955.432969.1350
Silver12:59:1931.1131.1431.11+0.27+0.88%30.8430.837830.830330.78331.30070
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.