Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil21:14:30113.84113.86113.84+0.42+0.37%113.42113.44113.44111.7114.57162 296
@Gas Oil21:14:221 0551 055.51 055.5+8.75+0.84%1 046.751 047.51 047.51 0271 06839 885
@Heating oil21:14:303.64693.64873.6481+0.0047+0.13%3.64343.64823.64823.57653.71536 747
@Light crude oil21:14:30110.04110.06110.05−0.24−0.22%110.29110.59110.59108.61111.36215 623
@Natural gas21:14:308.868.8638.858+0.031+0.35%8.8278.8138.8198.6959.01487 274
Brent Crude (12.2022)21:14:30102.4102.43102.44+0.43+0.42%102.01102.3102.3100.58103.2566 024
Brent Crude (11.2022)21:14:30104.15104.19104.23+0.45+0.43%103.78104.04104.04102.3110526 729
Brent Crude (10.2022)21:14:30106.09106.12106.17+0.42+0.40%105.75105.97105.97104.18106.9245 120
Brent Crude (09.2022)21:14:30108.37108.39108.45+0.35+0.32%108.1108.26108.26106.46109.23106 422
Brent Crude (08.2022)21:14:30110.99111110.99+0.21+0.19%110.78110.88110.88109.09111.86193 796
Brent Crude (07.2022)21:14:30113.84113.86113.84+0.42+0.37%113.42113.44113.44111.7114.57162 296
Brent Crude (06.2022)03.05.2022 01:06:33N/AN/A109.3400%109.34109.34109.34109.34109.340
Brent Crude (05.2022)02.04.2022 01:06:42N/AN/A107.67−0.24−0.22%107.91107.67107.67107.67107.670
Gas Oil (12.2022)21:14:24940.75941941.5+8.75+0.94%932.75935.25935.25917.5946.2514 334
Gas Oil (11.2022)21:14:24968.75969.25969.5+7.75+0.81%961.75964.5964.5945.75975.256 372
Gas Oil (10.2022)21:14:22993.5994994.25+6.75+0.68%987.5987.25987.25970.251 001.511 743
Gas Oil (09.2022)21:14:221 010.751 011.251 011.5+6.25+0.62%1 005.251 0041 004986.751 020.2518 433
Gas Oil (08.2022)21:14:221 028.51 0291 029+6.75+0.66%1 022.251 020.751 020.751 002.751 039.521 075
Gas Oil (07.2022)21:14:221 0551 055.51 055.5+8.75+0.84%1 046.751 047.51 047.51 0271 06839 885
Gas Oil (06.2022)21:14:221 0851 085.51 085.75+14.75+1.38%1 0711 071.51 071.51 050.751 097.7524 385
Gas Oil (05.2022)14.05.2022 01:03:07N/AN/A1 138.7500%1 138.751 138.751 138.751 138.751 138.750
Gold21:14:301 865.791 866.141 865.79+12.897+0.70%1 852.8931 853.2481 853.11 849.11 869.60
Heating oil (12.2022)21:14:303.33043.3333.3342+0.0125+0.38%3.32173.31543.31543.26523.35725 683
Heating oil (11.2022)21:14:303.39643.40063.3985+0.0111+0.33%3.38743.38073.38073.333.42553 415
Heating oil (10.2022)21:14:303.463.46333.4655+0.0167+0.48%3.44883.44953.44953.39013.49745 069
Heating oil (09.2022)21:14:303.51843.5213.5212+0.0148+0.42%3.50643.5063.5063.44743.55811 612
Heating oil (08.2022)21:14:303.57333.57553.576+0.0141+0.40%3.56193.56423.56423.49813.626719 038
Heating oil (07.2022)21:14:303.64693.64873.6481+0.0047+0.13%3.64343.64823.64823.57653.71536 747
Heating oil (06.2022)21:14:303.76943.77123.7705+0.0017+0.05%3.76883.77353.77353.70383.847823 760
Heating oil (05.2022)03.05.2022 04:50:48N/AN/A4.7817−0.3537−6.89%5.13544.78174.78174.78174.7817182
Light Crude (12.2022)21:14:3097.9397.9597.93+0.24+0.25%97.6997.9997.9996.2898.9439 302
Light Crude (11.2022)21:14:3099.8499.8799.82+0.16+0.16%99.6699.9699.9698.23100.9116 554
Light Crude (10.2022)21:14:30102.02102.06102.11+0.17+0.17%101.94102.28102.28100.56103.1722 211
Light Crude (09.2022)21:14:30104.61104.64104.62+0.01+0.01%104.61104.92104.92103.09105.8746 365
Light Crude (08.2022)21:14:30107.43107.45107.42−0.12−0.11%107.54107.88107.88105.94108.7670 508
Light Crude (07.2022)21:14:30110.04110.06110.05−0.24−0.22%110.29110.59110.59108.61111.36215 623
Light Crude (06.2022)04:50:44N/AN/A113.23+1.02+0.91%112.21113.23113.23113.23113.23739
Light Crude (05.2022)07.05.2022 01:39:41N/AN/A102.75+0.19+0.19%102.56102.75102.75102.75102.7593
Natural gas (12.2022)21:14:308.928.9248.94+0.051+0.57%8.8898.8618.8618.7549.0468 272
Natural gas (11.2022)21:14:308.8158.828.836+0.053+0.60%8.7838.7518.7518.6548.90410 050
Natural gas (10.2022)21:14:308.7718.7758.772+0.037+0.42%8.7358.7088.7088.5968.921 442
Natural gas (09.2022)21:14:308.8028.8068.815+0.048+0.55%8.7678.7448.7448.6338.9319 362
Natural gas (08.2022)21:14:308.8458.8498.845+0.032+0.36%8.8138.7978.7978.6788.99519 152
Natural gas (07.2022)21:14:308.868.8638.858+0.031+0.35%8.8278.8138.8198.6959.01487 274
Natural gas (06.2022)21:14:308.8168.828.815+0.071+0.81%8.7448.7428.7348.6158.9365 546
Natural gas (05.2022)29.04.2022 12:41:14N/AN/A7.267+0.417+6.09%6.857.1927.2677.2677.2672 630
Palladium21:14:092 005.52 010.52 005.5+8.5+0.43%1 9971 997.51 9971 976.52 029.50
Platinum21:14:09952962952−4−0.42%956956952.59439640
Silver21:14:3022.08622.09822.086+0.301+1.38%21.78521.7821.77521.6522.1930
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс