Курс доллара 92.5058   Курс евро 98.9118  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil13:59:2788.188.1188.11+0.09+0.10%88.0288.188.187.888.4851 907
@Gas Oil13:59:02787.25787.5787.25+3.25+0.41%784784.25784.25781.75790.525 728
@Heating oil13:59:242.57252.57342.5726+0.0129+0.50%2.55972.56452.56452.5552.58457 011
@Light crude oil13:59:2582.8982.9182.9+0.09+0.11%82.8182.8382.8482.5783.25329 077
@Natural gas13:59:271.981.9821.981+0.002+0.10%1.9791.971.971.9611.982182 157
Brent Crude (08.2024)13:59:1986.3686.3786.36+0.07+0.08%86.2986.386.386.0586.737 986
Brent Crude (07.2024)13:59:0987.187.1187.1+0.06+0.07%87.0487.0787.0786.887.4690 232
Brent Crude (06.2024)13:59:2788.188.1188.11+0.09+0.10%88.0288.188.187.888.4851 907
Brent Crude (05.2024)28.03.2024 21:48:15N/AN/A87.5+1.41+1.64%86.0986.3486.3486.387.518 685
Brent Crude (04.2024)29.02.2024 22:41:31N/AN/A83.62−0.06−0.07%83.6883.6283.6283.0583.8316 337
Gas Oil (08.2024)13:59:10789789.25789.5+3+0.38%786.5786.25786.25784792.252 298
Gas Oil (07.2024)13:59:24788.25788.75788.5+3+0.38%785.5785.75785.75783.25791.758 665
Gas Oil (06.2024)13:59:02787.25787.5787.25+3.25+0.41%784784.25784.25781.75790.525 728
Gas Oil (05.2024)13:59:02785785.25785+3.75+0.48%781.25782782779.75788.511 819
Gas Oil (04.2024)11.04.2024 18:51:44N/AN/A825.75−5.5−0.66%831.25844.25844.25825.75846.752 188
Gold13:59:192 328.2732 328.5692 328.273+13.251+0.57%2 315.0222 315.7652 315.42 305.5842 328.750
Heating oil (08.2024)13:59:272.5882.58882.5884+0.0124+0.48%2.5762.57852.57852.5732.597614 675
Heating oil (07.2024)13:59:242.58042.58132.5811+0.0131+0.51%2.5682.57052.57052.56312.590722 366
Heating oil (06.2024)13:59:242.57252.57342.5726+0.0129+0.50%2.55972.56452.56452.5552.58457 011
Heating oil (05.2024)13:59:282.56322.56412.5647+0.0148+0.58%2.54992.55542.55542.54632.573922 110
Heating oil (04.2024)03.04.2024 01:10:11N/AN/A2.6156+0.017+0.65%2.59862.61562.61562.61562.615620
Light Crude (08.2024)13:59:2381.4381.4581.44+0.09+0.11%81.3581.3581.3581.1381.7669 107
Light Crude (07.2024)13:59:2682.1782.1882.17+0.08+0.10%82.0982.1182.1181.8682.52142 452
Light Crude (06.2024)13:59:2582.8982.9182.9+0.09+0.11%82.8182.8382.8482.5783.25329 077
Light Crude (05.2024)24.04.2024 04:42:27N/AN/A82.85−0.29−0.35%83.1482.8582.8582.8582.8548
Light Crude (04.2024)22.03.2024 04:32:15N/AN/A81.68−1.79−2.14%83.4781.6881.6881.6881.68881
Natural gas (08.2024)13:59:272.4422.4442.445+0.007+0.29%2.4382.4352.4352.4272.44523 427
Natural gas (07.2024)13:59:272.3242.3262.325+0.005+0.22%2.322.3172.3162.3082.32664 211
Natural gas (06.2024)13:59:271.981.9821.981+0.002+0.10%1.9791.971.971.9611.982182 157
Natural gas (05.2024)13:59:261.6651.6661.666+0.013+0.79%1.6531.6441.6441.6031.67558 154
Natural gas (04.2024)03.04.2024 01:09:53N/AN/A1.575−0.04−2.48%1.6151.5751.5751.5751.5753 371
Palladium13:59:181 000.9391 004.8511 000.939−0.061−0.01%1 001998.5997.59881 011.1070
Platinum13:59:19906.456908.734906.456+3.956+0.44%902.5899899.5896910.9450
Silver13:59:1927.37727.39427.377+0.243+0.90%27.13427.13827.14526.9627.480
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.