Курс доллара 71.5460   Курс евро 85.4493  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil13:47:4598.3898.4198.4+2.26+2.35%96.14104.2597.3997.39100.1166 957
@Gas Oil13:47:441 056.251 0571 057.25+10+0.95%1 047.251 107.751 050.251 0411 067.2521 575
@Heating oil13:47:443.66163.6643.6642−0.1078−2.86%3.7723.79963.63783.62583.693546 558
@Light crude oil13:47:4591.9791.9991.99−4.61−4.77%96.69790.390.393.58261 142
@Natural gas13:47:293.0773.0783.077+0.056+1.85%3.0213.0343.0413.0333.104161 488
Brent Crude (09.2026)13:47:4592.6492.6892.68+1.86+2.05%90.8297.2891.8691.8694.0854 555
Brent Crude (08.2026)13:47:4595.595.5395.53+2.11+2.26%93.42100.994.694.697.06126 883
Brent Crude (07.2026)13:47:4598.3898.4198.4+2.26+2.35%96.14104.2597.3997.39100.1166 957
Brent Crude (06.2026)30.04.2026 21:53:36N/AN/A114.09−3.94−3.34%118.03111.16120.12113.06126.3932 570
Brent Crude (05.2026)31.03.2026 21:47:00N/AN/A118.31+5.53+4.90%112.78114.57114.52111.35119.2418 802
Gas Oil (09.2026)13:47:50989989.75989+4+0.41%9851 024.25989980.25998.510 215
Gas Oil (08.2026)13:47:531 0201 020.751 020.25+5.25+0.52%1 0151 063.751 0201 0091 029.7515 280
Gas Oil (07.2026)13:47:441 056.251 0571 057.25+10+0.95%1 047.251 107.751 050.251 0411 067.2521 575
Gas Oil (06.2026)13:47:451 075.751 076.751 077+11.75+1.10%1 065.251 132.751 0701 060.51 08711 923
Gas Oil (05.2026)12.05.2026 18:56:18N/AN/A1 219+40.5+3.44%1 178.51 187.251 187.251 187.251 2191 332
Gold13:47:454 533.9084 534.1484 533.908−34.161−0.75%4 568.0694 508.934 570.644 512.1024 579.7630
Heating oil (09.2026)13:47:453.48183.48443.4825−0.0897−2.51%3.57223.59353.4493.44813.515512 119
Heating oil (08.2026)13:47:443.55673.55933.5573−0.1016−2.78%3.65893.68253.52713.5213.589517 215
Heating oil (07.2026)13:47:443.66163.6643.6642−0.1078−2.86%3.7723.79963.63783.62583.693546 558
Heating oil (06.2026)13:47:453.77883.7813.7779−0.1099−2.83%3.88783.92243.74573.743.813127 478
Heating oil (05.2026)15.05.2026 23:59:38N/AN/A4.1384−0.0603−1.44%4.19874.13844.13844.13844.13840
Light Crude (09.2026)13:47:4586.1886.2286.2−3.39−3.78%89.5989.7484.9684.9187.5186 402
Light Crude (08.2026)13:47:4489.0789.0989.1−3.99−4.29%93.0993.3587.6287.6290.52125 756
Light Crude (07.2026)13:47:4591.9791.9991.99−4.61−4.77%96.69790.390.393.58261 142
Light Crude (06.2026)01:06:12N/AN/A107.77−0.89−0.82%108.66107.77107.77107.77107.772 502
Light Crude (05.2026)09.05.2026 10:55:27N/AN/A92.13+2.52+2.81%89.6192.1392.1392.1392.131 270
Natural gas (09.2026)13:47:283.073.0723.072+0.058+1.92%3.0143.0323.0353.0283.09532 982
Natural gas (08.2026)13:47:273.1053.1063.106+0.058+1.90%3.0483.0663.0683.0633.1347 289
Natural gas (07.2026)13:47:293.0773.0783.077+0.056+1.85%3.0213.0343.0413.0333.104161 488
Natural gas (06.2026)13:47:392.942.9412.939+0.032+1.10%2.9072.9212.9132.9032.96663 029
Natural gas (05.2026)13.05.2026 09:34:25N/AN/A2.559+0.009+0.35%2.552.5592.5592.5592.5595 513
Palladium13:47:531 377.1011 381.0691 377.101−19.899−1.42%1 3971 3481 396.51 367.51 401.4970
Platinum13:47:441 949.0481 953.1221 949.048−20.952−1.06%1 9701 922.51 9711 938.51 974.3630
Silver13:47:4576.26476.302876.264−1.779−2.28%78.04375.47878.04375.65278.36540
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.