Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	01:51:04	N/A	N/A	78.14	+0.52	+0.67%	77.62	78.09	78.1	78.05	78.25	562 047
@Gas Oil	01:51:07	N/A	N/A	707.5	+18.5	+2.69%	689	707.25	707.5	707.5	707.5	134 565
@Heating oil	00:00:02	2.303	2.3251	2.3196	+0.0249	+1.09%	2.2947	2.2988	2.3196	2.3196	2.3196	70 567
@Light crude oil	00:00:02	74.44	74.47	74.45	+0.74	+1.00%	73.71	73.71	74.45	74.45	74.45	460 554
@Natural gas	00:00:01	2.827	2.845	2.831	−0.139	−4.68%	2.97	2.971	2.831	2.831	2.831	133 170
Brent Crude (05.2025)	01:51:04	N/A	N/A	75.93	0	0%	75.93	75.81	75.81	75.81	75.93	44 563
Brent Crude (04.2025)	01:51:04	N/A	N/A	76.23	+0.09	+0.12%	76.14	76.1	76.1	76.1	76.23	56 229
Brent Crude (03.2025)	01:51:04	N/A	N/A	76.58	+0.2	+0.26%	76.38	76.47	76.47	76.47	76.58	129 270
Brent Crude (02.2025)	01:51:04	N/A	N/A	77.03	+0.33	+0.43%	76.7	76.88	76.88	76.88	77.03	164 672
Brent Crude (01.2025)	01:51:02	N/A	N/A	77.59	+0.48	+0.62%	77.11	77.43	77.43	77.43	77.59	311 926
Brent Crude (12.2024)	01:51:04	N/A	N/A	78.14	+0.52	+0.67%	77.62	78.09	78.1	78.05	78.25	562 047
Brent Crude (11.2024)	30.09.2024 21:43:21	N/A	N/A	71.76	−0.22	−0.31%	71.98	72.45	72.29	71.27	73.17	19 517
Brent Crude (10.2024)	01.09.2024 10:33:21	N/A	N/A	78.82	−1.12	−1.40%	79.94	78.82	78.82	78.82	78.82	17 105
Gas Oil (05.2025)	01:51:07	N/A	N/A	698.75	+14	+2.04%	684.75	698.75	698.75	698.75	698.75	7 949
Gas Oil (04.2025)	01:51:07	N/A	N/A	700.5	+14.75	+2.15%	685.75	700	700.5	700.5	700.5	9 904
Gas Oil (03.2025)	01:51:07	N/A	N/A	702.25	+15	+2.18%	687.25	702.25	702.25	702.25	702.25	35 859
Gas Oil (02.2025)	01:51:06	N/A	N/A	702.75	+15.5	+2.26%	687.25	702.75	702.75	702.75	702.75	22 385
Gas Oil (01.2025)	01:51:06	N/A	N/A	703.5	+16.75	+2.44%	686.75	703.25	703.5	703.5	703.5	49 702
Gas Oil (12.2024)	01:51:07	N/A	N/A	704	+17.75	+2.59%	686.25	704	704	704	704	139 495
Gas Oil (11.2024)	01:51:07	N/A	N/A	707.5	+18.5	+2.69%	689	707.25	707.5	707.5	707.5	134 565
Gas Oil (10.2024)	01:51:07	N/A	N/A	710.75	+17.75	+2.56%	693	710.75	710.75	710.75	710.75	48 799
Gold	00:00:01	2 653.27	2 653.79	2 653.27	−2.445	−0.09%	2 655.715	2 655.715	2 653.27	2 653.27	2 653.27	0
Heating oil (05.2025)	01:41:38	N/A	N/A	2.3168	+0.0237	+1.03%	2.2931	2.3168	2.3168	2.3168	2.3168	5 189
Heating oil (04.2025)	00:00:02	2.11	2.4	2.3235	+0.0253	+1.10%	2.2982	2.3002	2.3235	2.3235	2.3235	9 823
Heating oil (03.2025)	00:00:02	2.299	2.51	2.3318	+0.0239	+1.04%	2.3079	2.3104	2.3318	2.3318	2.3318	17 947
Heating oil (02.2025)	00:00:02	2.244	2.4	2.3403	+0.0243	+1.05%	2.316	2.3192	2.3403	2.3403	2.3403	15 962
Heating oil (01.2025)	00:00:02	2.26	2.51	2.3398	+0.0259	+1.12%	2.3139	2.3175	2.3398	2.3398	2.3398	29 285
Heating oil (12.2024)	00:00:02	2.3179	2.364	2.3299	+0.0249	+1.08%	2.305	2.3085	2.3299	2.3299	2.3299	57 311
Heating oil (11.2024)	00:00:02	2.303	2.3251	2.3196	+0.0249	+1.09%	2.2947	2.2988	2.3196	2.3196	2.3196	70 567
Heating oil (10.2024)	01.10.2024 04:43:45	N/A	N/A	2.1318	−0.0009	−0.04%	2.1327	2.1318	2.1318	2.1318	2.1318	4 274
Light Crude (05.2025)	00:00:02	68.55	72.2	71.65	+0.15	+0.21%	71.5	71.25	71.65	71.65	71.65	15 487
Light Crude (04.2025)	00:00:02	71	72.55	71.78	+0.03	+0.04%	71.75	71.54	71.78	71.78	71.78	30 382
Light Crude (03.2025)	00:00:02	71.5	73	72.14	+0.14	+0.19%	72	71.86	72.14	72.14	72.14	75 661
Light Crude (02.2025)	00:00:02	72.2	73.5	72.63	+0.3	+0.41%	72.33	72.19	72.63	72.63	72.63	82 810
Light Crude (01.2025)	00:00:02	72.72	74.52	73.17	+0.44	+0.60%	72.73	72.66	73.17	73.17	73.17	127 365
Light Crude (12.2024)	00:00:02	73.78	73.81	73.78	+0.61	+0.83%	73.17	73.15	73.78	73.78	73.78	275 077
Light Crude (11.2024)	00:00:02	74.44	74.47	74.45	+0.74	+1.00%	73.71	73.71	74.45	74.45	74.45	460 554
Light Crude (10.2024)	24.09.2024 04:23:46	N/A	N/A	71.92	−0.03	−0.04%	71.95	71.92	71.92	71.92	71.92	68
Natural gas (05.2025)	00:00:01	2.93	3.19	3.065	−0.019	−0.62%	3.084	3.079	3.065	3.065	3.065	11 976
Natural gas (04.2025)	00:00:01	2.951	3.08	3.03	−0.022	−0.72%	3.052	3.05	3.03	3.03	3.03	20 135
Natural gas (03.2025)	00:00:01	3.117	3.25	3.178	−0.032	−1.00%	3.21	3.21	3.178	3.178	3.178	31 581
Natural gas (02.2025)	00:00:01	3.371	3.55	3.456	−0.048	−1.37%	3.504	3.505	3.456	3.456	3.456	23 968
Natural gas (01.2025)	00:00:01	3.555	3.62	3.568	−0.055	−1.52%	3.623	3.625	3.568	3.568	3.568	49 958
Natural gas (12.2024)	00:00:01	3.27	3.329	3.297	−0.072	−2.14%	3.369	3.371	3.297	3.297	3.297	59 486
Natural gas (11.2024)	00:00:01	2.827	2.845	2.831	−0.139	−4.68%	2.97	2.971	2.831	2.831	2.831	133 170
Natural gas (10.2024)	27.09.2024 04:36:19	N/A	N/A	2.585	−0.052	−1.97%	2.637	2.585	2.585	2.585	2.585	4 430
Palladium	04.10.2024 23:55:26	1 009.027	1 016.313	1 009.027	+3.809	+0.38%	1 005.218	1 005.218	998.888	996.6	1 017.926	0
Platinum	01:00:02	990.811	995.309	990.811	−3.699	−0.37%	994.51	990.811	990.811	990.811	990.811	0
Silver	00:00:01	32.189	32.215	32.189	+0.185	+0.58%	32.004	32.0097	32.189	32.189	32.189	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (05.2025)
Brent Crude (04.2025)
Brent Crude (03.2025)
Brent Crude (02.2025)
Brent Crude (01.2025)
Brent Crude (12.2024)
Brent Crude (11.2024)
Brent Crude (10.2024)
Gas Oil (05.2025)
Gas Oil (04.2025)
Gas Oil (03.2025)
Gas Oil (02.2025)
Gas Oil (01.2025)
Gas Oil (12.2024)
Gas Oil (11.2024)
Gas Oil (10.2024)
Gold
Heating oil (05.2025)
Heating oil (04.2025)
Heating oil (03.2025)
Heating oil (02.2025)
Heating oil (01.2025)
Heating oil (12.2024)
Heating oil (11.2024)
Heating oil (10.2024)
Light Crude (05.2025)
Light Crude (04.2025)
Light Crude (03.2025)
Light Crude (02.2025)
Light Crude (01.2025)
Light Crude (12.2024)
Light Crude (11.2024)
Light Crude (10.2024)
Natural gas (05.2025)
Natural gas (04.2025)
Natural gas (03.2025)
Natural gas (02.2025)
Natural gas (01.2025)
Natural gas (12.2024)
Natural gas (11.2024)
Natural gas (10.2024)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Товары и фьючерсы

• •