Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London20:10:15$0.83$1.43$0.956−0.006−0.62%$0.962$0.962$0.962$0.949$0.96241 631
MBT NYSE21:28:46$8.31$8.32$8.31−0.05−0.60%$8.36$8.35$8.35$8.3$8.46 119 961
MGNT London20:17:47N/AN/A$14.81626−0.08374−0.56%$14.9$14.9$14.9$14.74$15.19476 282
SNGS Frankf21:28:404.0884.1144.06−0.01−0.25%4.074.074.074.0524.071 000
LSRG London19:44:57N/A2.52.32−0.005−0.22%2.3252.3252.3252.32.3533 920
SIBN OTC21:18:30N/AN/A$21.705+0.435+2.05%$21.27$21.27$21.27$21.27$21.7051 394
GAZP OTC21:28:22N/AN/A$4.91+0.1+2.08%$4.81$4.8$4.8$4.8$4.91223 363
SIBN London20:30:00$19.5$34$21.55+0.45+2.13%$21.1$21.1$21.1$21$21.728 512
SIBN Frankf20:30:0018.0418.3418.28+0.4+2.24%17.8817.8817.8817.6418.28522
MAGN London20:11:48N/AN/A$7.3+0.16+2.24%$7.14$7.14$7.14$7.14$7.3118 520
NKEL London20:30:00$24$30$28.24951+0.69951+2.54%$27.55$27.55$27.55$27.55$28.681 608 846
VTB London20:10:12$0.78N/A$0.948+0.024+2.60%$0.924$0.924$0.924$0.924$0.948588 754
TATN London20:10:11$37.24$42.76$41.46+1.1+2.73%$40.36$40.36$40.36$40.36$41.58243 092
SBER London20:58:10$13.05$14.41$13.31429+0.36429+2.81%$12.95$12.9325$12.9325$12.9325$13.523 327 132
SBER OTC21:25:44N/AN/A$13.49+0.485+3.73%$13.005$13.005$13.005$13.005$13.5107 837
NKEL OTC21:28:10N/AN/A$28.6+1.03+3.74%$27.57$27.57$27.57$27.57$28.688742 820
CHMF London20:10:28$12.5$15.17$15.03+0.55+3.80%$14.48$14.48$14.48$14.48$15.03331 113
LKOH OTC21:27:37N/AN/A$68.62+2.62+3.97%$66$66.18$66.18$66.18$68.6278 962
LKOH London20:30:00$62.3$82$68.42+2.62+3.98%$65.8$65.8$65.8$65.8$68.58872 187
LKOH Frankf21:28:4057.5657.8257.8+2.58+4.67%55.2255.2255.2255.2257.8734
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс