Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London23.07.2021 19:30:01N/A$1.65$1.05−0.04−3.67%$1.09$1.09$1.09$1.05$1.09146 640
AGRO London23.07.2021 19:30:01N/A$15$14.18−0.22−1.53%$14.4$14.4$14.4$14.18$14.583 141
GAZP London23.07.2021 20:29:28$6.7$7.8$7.536−0.114−1.49%$7.65$7.65$7.65$7.532$7.714 214 329
GAZP OTC23.07.2021 23:00:05N/AN/A$7.54−0.11−1.44%$7.65$7.65$7.65$7.53$7.65147 793
GAZP Frankf23.07.2021 22:23:03N/AN/A6.405−0.085−1.31%6.496.496.496.4056.54529 268
ROSN London23.07.2021 19:34:14N/A$8.47$7.36−0.082−1.10%$7.442$7.442$7.442$7.344$7.49479 721
TATN London23.07.2021 20:29:57N/AN/A$39.39−0.34−0.86%$39.73$39.73$39.73$39.31$40.13107 931
NVTK London23.07.2021 19:36:13N/A$229.9$207.4−1.7−0.81%$209.1$209.1$209.1$206.1$211.433 812
PLZL London23.07.2021 19:38:38N/A$131$92.5−0.75−0.80%$93.25$93.25$93.25$91.95$94.2596 497
NKEL OTC23.07.2021 23:00:20N/AN/A$33.78−0.14−0.41%$33.92$33.92$33.92$33.78$34.02440 143
LKOH OTC23.07.2021 23:00:05N/AN/A$86.995−0.315−0.36%$87.31$87.31$87.31$86.78$87.3897 760
AFKS London23.07.2021 19:34:12N/AN/A$8.05−0.02−0.25%$8.07$8.07$8.07$7.98$8.1232 769
NKEL London23.07.2021 20:29:26$30.05$34.5$33.79−0.07−0.21%$33.86$33.86$33.86$33.77$34.15361 468
PHOR London23.07.2021 19:36:0818N/A19−0.02−0.11%19.0219.0219.0218.8319.16152 640
SBER OTC23.07.2021 22:58:49N/AN/A$16.025−0.015−0.09%$16.04$16.04$16.04$15.965$16.09144 280
LKOH London23.07.2021 20:29:36$47.5$95$87.02+0.2+0.23%$86.82$86.82$86.82$86.44$87.66211 054
RTKM London23.07.2021 19:04:37N/AN/A$7.56+0.02+0.27%$7.54$7.54$7.54$7.54$7.56402
OKEY London23.07.2021 19:04:37N/AN/A$0.702+0.002+0.29%$0.7$0.7$0.7$0.7$0.702270
NLMK London23.07.2021 20:29:47N/AN/A$33.28+0.1+0.30%$33.18$33.18$33.18$33.18$33.74100 091
CHMF London23.07.2021 19:38:21N/AN/A$23.54+0.08+0.34%$23.46$23.46$23.46$23.42$23.74225 971
SBER Frankf23.07.2021 22:23:26N/AN/A13.7+0.05+0.37%13.6513.6513.6513.5513.72 876
HSBK London23.07.2021 19:30:01N/AN/A$14.96+0.06+0.40%$14.9$14.9$14.9$14.64$1571 625
LKOH Frankf23.07.2021 22:23:13N/AN/A74+0.3+0.41%73.773.773.773.774.1260
FIVE London23.07.2021 19:35:59$28.3$45.25$31.64+0.14+0.44%$31.5$31.5$31.5$31.27$31.8158 082
LSRG London23.07.2021 19:10:48N/A2.12+0.016+0.81%1.9841.9841.9841.9842.0266 984
VTB London23.07.2021 19:17:47$1.07N/A$1.256+0.018+1.45%$1.238$1.238$1.238$1.238$1.26226 486
SNGS Frankf23.07.2021 21:00:01N/AN/A3.72+0.06+1.64%3.663.663.663.663.720
MAGN London23.07.2021 19:36:51$11.34N/A$11.74+0.22+1.91%$11.52$11.52$11.52$11.52$11.996 973
SIBN OTC23.07.2021 23:00:05N/AN/A$29.058+0.708+2.50%$28.35$28.35$28.35$28.35$29.0587 972
RTKM Frankf23.07.2021 22:23:25N/AN/A6.4+0.2+3.23%6.26.26.26.26.4700
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс