| Дата |
Курс |
Изменение |
| с 28.04.2024 |
17.9323 |
+0.1265 |
| с 27.04.2024 |
17.8058 |
−0.0529 |
| с 26.04.2024 |
17.8587 |
−0.0608 |
| с 25.04.2024 |
17.9195 |
−0.0074 |
| с 24.04.2024 |
17.9269 |
+0.0851 |
| с 23.04.2024 |
17.8418 |
+0.0466 |
| с 20.04.2024 |
17.7952 |
−0.1387 |
| с 19.04.2024 |
17.9339 |
+0.0123 |
| с 18.04.2024 |
17.9216 |
−0.2594 |
| с 17.04.2024 |
18.1810 |
−0.0408 |
| с 16.04.2024 |
18.2218 |
−0.186 |
| с 13.04.2024 |
18.4078 |
−0.0952 |
| с 12.04.2024 |
18.5030 |
−0.1123 |
| с 11.04.2024 |
18.6153 |
+0.2198 |
| с 10.04.2024 |
18.3955 |
+0.0688 |
| с 09.04.2024 |
18.3267 |
−0.0703 |
| с 06.04.2024 |
18.3970 |
+0.1983 |
| с 05.04.2024 |
18.1987 |
−0.1062 |
| с 04.04.2024 |
18.3049 |
−0.0064 |
| с 03.04.2024 |
18.3113 |
−0.1621 |
| с 02.04.2024 |
18.4734 |
−0.015 |
| с 30.03.2024 |
18.4884 |
−0.0186 |
| с 29.03.2024 |
18.5070 |
−0.0608 |
| с 28.03.2024 |
18.5678 |
+0.0031 |
| с 27.03.2024 |
18.5647 |
−0.0299 |
| с 26.03.2024 |
18.5946 |
−0.0007 |
| с 23.03.2024 |
18.5953 |
+0.2483 |
| с 22.03.2024 |
18.3470 |
−0.0617 |
| с 21.03.2024 |
18.4087 |
+0.0084 |
| с 20.03.2024 |
18.4003 |
−0.0206 |
| с 19.03.2024 |
18.4209 |
−0.0399 |
| с 16.03.2024 |
18.4608 |
+0.06 |
| с 15.03.2024 |
18.4008 |
+0.022 |
| с 14.03.2024 |
18.3788 |
+0.1199 |
| с 13.03.2024 |
18.2589 |
+0.042 |
| с 12.03.2024 |
18.2169 |
−0.1553 |
| с 08.03.2024 |
18.3722 |
+0.1159 |
| с 07.03.2024 |
18.2563 |
−0.1704 |
| с 06.03.2024 |
18.4267 |
+0.0061 |
| с 05.03.2024 |
18.4206 |
+0.0916 |
| с 02.03.2024 |
18.3290 |
−0.1475 |
| с 28.02.2024 |
18.4765 |
−0.3373 |
| с 23.02.2024 |
18.8138 |
+0.1034 |
| с 22.02.2024 |
18.7104 |
+0.0849 |
| с 21.02.2024 |
18.6255 |
+0.0536 |
| с 20.02.2024 |
18.5719 |
−0.047 |
| с 17.02.2024 |
18.6189 |
+0.1507 |
| с 16.02.2024 |
18.4682 |
+0.0767 |
| с 15.02.2024 |
18.3915 |
+0.0454 |
| с 14.02.2024 |
18.3461 |
+0.0261 |
| с 13.02.2024 |
18.3200 |
+0.0693 |
| с 10.02.2024 |
18.2507 |
−0.1459 |
| с 09.02.2024 |
18.3966 |
+0.0504 |
| с 08.02.2024 |
18.3462 |
+0.2275 |
| с 07.02.2024 |
18.1187 |
−0.2538 |
| с 03.02.2024 |
18.3725 |
+0.156 |
| с 02.02.2024 |
18.2165 |
+0.1511 |
| с 01.02.2024 |
18.0654 |
−0.0746 |
| с 31.01.2024 |
18.1400 |
−0.1021 |
| с 30.01.2024 |
18.2421 |
+0.0585 |
| с 27.01.2024 |
18.1836 |
+0.16 |
| с 26.01.2024 |
18.0236 |
+0.2647 |
| с 25.01.2024 |
17.7589 |
−0.0074 |
| с 24.01.2024 |
17.7663 |
−0.107 |
| с 23.01.2024 |
17.8733 |
−0.0598 |
| с 20.01.2024 |
17.9331 |
−0.0352 |
| с 19.01.2024 |
17.9683 |
−0.0503 |
| с 18.01.2024 |
18.0186 |
+0.0444 |
| с 17.01.2024 |
17.9742 |
−0.0887 |
| с 16.01.2024 |
18.0629 |
−0.0003 |
| с 13.01.2024 |
18.0632 |
−0.0933 |
| с 12.01.2024 |
18.1565 |
−0.3511 |
| с 10.01.2024 |
18.5076 |
−0.0192 |
| с 30.12.2023 |
18.5268 |
−0.1685 |
| с 29.12.2023 |
18.6953 |
−0.2657 |
| с 28.12.2023 |
18.9610 |
+0.0975 |
| с 27.12.2023 |
18.8635 |
−0.0539 |
| с 26.12.2023 |
18.9174 |
+0.0589 |
| с 23.12.2023 |
18.8585 |
+0.052 |
| с 22.12.2023 |
18.8065 |
+0.2275 |
| с 21.12.2023 |
18.5790 |
+0.3413 |
| с 20.12.2023 |
18.2377 |
−0.0674 |
| с 19.12.2023 |
18.3051 |
−0.0344 |
| с 16.12.2023 |
18.3395 |
+0.2517 |
| с 15.12.2023 |
18.0878 |
−0.0822 |
| с 14.12.2023 |
18.1700 |
−0.3397 |
| с 12.12.2023 |
18.5097 |
−0.213 |
| с 09.12.2023 |
18.7227 |
−0.1574 |
| с 08.12.2023 |
18.8801 |
+0.1433 |
| с 07.12.2023 |
18.7368 |
+0.08 |
| с 06.12.2023 |
18.6568 |
+0.2229 |
| с 05.12.2023 |
18.4339 |
+0.2458 |
| с 02.12.2023 |
18.1881 |
+0.0843 |
| с 01.12.2023 |
18.1038 |
−0.0863 |
| с 30.11.2023 |
18.1901 |
+0.0872 |
| с 29.11.2023 |
18.1029 |
−0.0282 |
| с 28.11.2023 |
18.1311 |
−0.0207 |
| с 25.11.2023 |
18.1518 |
+0.1551 |
| с 24.11.2023 |
17.9967 |
−0.0687 |
| с 23.11.2023 |
18.0654 |
+0.0297 |
| с 22.11.2023 |
18.0357 |
−0.0815 |
| с 21.11.2023 |
18.1172 |
−0.2316 |
| с 18.11.2023 |
18.3488 |
+0.0767 |
| с 17.11.2023 |
18.2721 |
−0.1047 |
| с 16.11.2023 |
18.3768 |
−0.1552 |
| с 15.11.2023 |
18.5320 |
−0.1852 |
| с 14.11.2023 |
18.7172 |
−0.0677 |
| с 11.11.2023 |
18.7849 |
−0.0325 |
| с 10.11.2023 |
18.8174 |
−0.1271 |
| с 09.11.2023 |
18.9445 |
+0.0827 |
| с 08.11.2023 |
18.8618 |
+0.3256 |
| с 04.11.2023 |
18.5362 |
−0.0275 |
| с 03.11.2023 |
18.5637 |
+0.1187 |
| с 02.11.2023 |
18.4450 |
+0.0666 |
| с 01.11.2023 |
18.3784 |
−0.4674 |
| с 31.10.2023 |
18.8458 |
+0.2217 |
| с 28.10.2023 |
18.6241 |
−0.0965 |
| с 27.10.2023 |
18.7206 |
+0.1135 |
| с 26.10.2023 |
18.6071 |
−0.0373 |
| с 25.10.2023 |
18.6444 |
−0.1004 |
| с 24.10.2023 |
18.7448 |
−0.2324 |
| с 21.10.2023 |
18.9772 |
−0.2668 |
| с 20.10.2023 |
19.2440 |
−0.0832 |
| с 19.10.2023 |
19.3272 |
+0.0946 |
| с 18.10.2023 |
19.2326 |
+0.0144 |
| с 17.10.2023 |
19.2182 |
−0.0533 |
| с 14.10.2023 |
19.2715 |
+0.0619 |
| с 13.10.2023 |
19.2096 |
−0.4488 |
| с 12.10.2023 |
19.6584 |
+0.3148 |
| с 11.10.2023 |
19.3436 |
−0.1806 |
| с 10.10.2023 |
19.5242 |
+0.0906 |
| с 07.10.2023 |
19.4336 |
+0.0876 |
| с 06.10.2023 |
19.3460 |
−0.1181 |
| с 05.10.2023 |
19.4641 |
−0.1246 |
| с 04.10.2023 |
19.5887 |
−0.0783 |
| с 03.10.2023 |
19.6670 |
+0.3663 |
| с 30.09.2023 |
19.3007 |
+0.0107 |
| с 29.09.2023 |
19.2900 |
−0.121 |
| с 28.09.2023 |
19.4110 |
+0.0094 |
| с 27.09.2023 |
19.4016 |
−0.1688 |
| с 26.09.2023 |
19.5704 |
+0.06 |
| с 23.09.2023 |
19.5104 |
−0.3057 |
| с 22.09.2023 |
19.8161 |
−0.0754 |
| с 21.09.2023 |
19.8915 |
+0.0647 |
| с 20.09.2023 |
19.8268 |
−0.0243 |
| с 19.09.2023 |
19.8511 |
+0.028 |
| с 16.09.2023 |
19.8231 |
+0.2655 |
| с 15.09.2023 |
19.5576 |
+0.1686 |
| с 14.09.2023 |
19.3890 |
+0.2039 |
| с 13.09.2023 |
19.1851 |
−0.1816 |
| с 12.09.2023 |
19.3667 |
−0.313 |
| с 09.09.2023 |
19.6797 |
−0.0546 |
| с 08.09.2023 |
19.7343 |
+0.0482 |
| с 07.09.2023 |
19.6861 |
−0.1496 |
| с 06.09.2023 |
19.8357 |
+0.2433 |
| с 05.09.2023 |
19.5924 |
+0.0172 |
| с 02.09.2023 |
19.5752 |
−0.2263 |
| с 01.09.2023 |
19.8015 |
+0.1049 |
| с 31.08.2023 |
19.6966 |
+0.139 |
| с 30.08.2023 |
19.5576 |
−0.0187 |
| с 29.08.2023 |
19.5763 |
+0.1463 |
| с 26.08.2023 |
19.4300 |
+0.1543 |
| с 25.08.2023 |
19.2757 |
+0.1687 |
| с 24.08.2023 |
19.1070 |
+0.2244 |
| с 23.08.2023 |
18.8826 |
−0.0515 |
| с 22.08.2023 |
18.9341 |
+0.183 |
| с 19.08.2023 |
18.7511 |
−0.0851 |
| с 18.08.2023 |
18.8362 |
−0.5789 |
| с 17.08.2023 |
19.4151 |
−0.2748 |
| с 16.08.2023 |
19.6899 |
−0.9663 |
| с 15.08.2023 |
20.6562 |
+0.4137 |
| с 12.08.2023 |
20.2425 |
+0.3944 |
| с 11.08.2023 |
19.8481 |
+0.057 |
| с 10.08.2023 |
19.7911 |
+0.1867 |
| с 09.08.2023 |
19.6044 |
−0.2629 |
| с 08.08.2023 |
19.8673 |
+0.4371 |
| с 05.08.2023 |
19.4302 |
−0.0746 |
| с 04.08.2023 |
19.5048 |
+0.0613 |
| с 03.08.2023 |
19.4435 |
+0.0589 |
| с 01.08.2023 |
19.3846 |
+0.1091 |
| с 29.07.2023 |
19.2755 |
+0.2694 |
| с 28.07.2023 |
19.0061 |
+0.0461 |
| с 27.07.2023 |
18.9600 |
−0.0256 |
| с 26.07.2023 |
18.9856 |
+0.0267 |
| с 25.07.2023 |
18.9589 |
+0.0836 |
| с 22.07.2023 |
18.8753 |
−0.0539 |
| с 21.07.2023 |
18.9292 |
−0.0571 |
| с 20.07.2023 |
18.9863 |
+0.2094 |
| с 19.07.2023 |
18.7769 |
−0.079 |
| с 18.07.2023 |
18.8559 |
+0.0948 |
| с 15.07.2023 |
18.7611 |
−0.004 |
| с 14.07.2023 |
18.7651 |
+0.2497 |
| с 13.07.2023 |
18.5154 |
−0.0565 |
| с 12.07.2023 |
18.5719 |
−0.1782 |
| с 11.07.2023 |
18.7501 |
+0.0283 |
| с 08.07.2023 |
18.7218 |
−0.3356 |
| с 07.07.2023 |
19.0574 |
+0.2577 |
| с 06.07.2023 |
18.7997 |
+0.095 |
| с 05.07.2023 |
18.7047 |
+0.1682 |
| с 04.07.2023 |
18.5365 |
+0.3433 |
| с 01.07.2023 |
18.1932 |
+0.2702 |
| с 30.06.2023 |
17.9230 |
+0.0484 |
| с 29.06.2023 |
17.8746 |
+0.0425 |
| с 28.06.2023 |
17.8321 |
+0.1184 |
| с 27.06.2023 |
17.7137 |
+0.1044 |
| с 24.06.2023 |
17.6093 |
+0.1152 |
| с 23.06.2023 |
17.4941 |
−0.084 |
| с 22.06.2023 |
17.5781 |
−0.044 |
| с 21.06.2023 |
17.6221 |
+0.2274 |
| с 20.06.2023 |
17.3947 |
+0.0468 |
| с 17.06.2023 |
17.3479 |
+0.0217 |
| с 16.06.2023 |
17.3262 |
−0.0496 |
| с 15.06.2023 |
17.3758 |
+0.2465 |
| с 14.06.2023 |
17.1293 |
+0.3035 |
| с 10.06.2023 |
16.8258 |
+0.1117 |
| с 09.06.2023 |
16.7141 |
+0.1875 |
| с 08.06.2023 |
16.5266 |
+0.0234 |
| с 07.06.2023 |
16.5032 |
+0.0913 |
| с 06.06.2023 |
16.4119 |
+0.3483 |
| с 03.06.2023 |
16.0636 |
+0.1743 |
| с 02.06.2023 |
15.8893 |
−0.1206 |
| с 01.06.2023 |
16.0099 |
−0.1434 |
| с 31.05.2023 |
16.1533 |
+0.1777 |
| с 30.05.2023 |
15.9756 |
−0.0219 |
| с 27.05.2023 |
15.9975 |
−0.1704 |
| с 26.05.2023 |
16.1679 |
+0.0686 |
| с 25.05.2023 |
16.0993 |
−0.0382 |
| с 24.05.2023 |
16.1375 |
+0.1034 |
| с 23.05.2023 |
16.0341 |
−0.0624 |
| с 20.05.2023 |
16.0965 |
−0.0692 |
| с 19.05.2023 |
16.1657 |
−0.2769 |
| с 18.05.2023 |
16.4426 |
+0.1534 |
| с 17.05.2023 |
16.2892 |
+0.222 |
| с 16.05.2023 |
16.0672 |
+0.531 |
| с 13.05.2023 |
15.5362 |
+0.2196 |
| с 12.05.2023 |
15.3166 |
−0.0208 |
| с 11.05.2023 |
15.3374 |
+0.0048 |
| с 06.05.2023 |
15.3326 |
−0.3201 |
| с 05.05.2023 |
15.6527 |
−0.1041 |
| с 04.05.2023 |
15.7568 |
−0.2341 |
| с 03.05.2023 |
15.9909 |
−0.0638 |
| с 29.04.2023 |
16.0547 |
−0.0696 |
| с 28.04.2023 |
16.1243 |
−0.0044 |
| с 27.04.2023 |
16.1287 |
+0.0096 |
| с 26.04.2023 |
16.1191 |
+0.0232 |
| с 25.04.2023 |
16.0959 |
−0.0419 |
| с 22.04.2023 |
16.1378 |
−0.0359 |
| с 21.04.2023 |
16.1737 |
−0.2641 |
| с 20.04.2023 |
16.4378 |
−0.075 |
| с 19.04.2023 |
16.5128 |
+0.0063 |
| с 18.04.2023 |
16.5065 |
−0.0952 |
| с 15.04.2023 |
16.6017 |
+0.0992 |
| с 14.04.2023 |
16.5025 |
+0.3522 |
| с 13.04.2023 |
16.1503 |
−0.017 |
| с 12.04.2023 |
16.1673 |
+0.0378 |
| с 11.04.2023 |
16.1295 |
−0.1291 |
| с 08.04.2023 |
16.2586 |
+0.2664 |
| с 07.04.2023 |
15.9922 |
+0.3307 |
| с 06.04.2023 |
15.6615 |
−0.011 |
| с 05.04.2023 |
15.6725 |
+0.3281 |
| с 04.04.2023 |
15.3444 |
+0.2572 |
| с 01.04.2023 |
15.0872 |
+0.1161 |
| с 31.03.2023 |
14.9711 |
+0.0904 |
| с 30.03.2023 |
14.8807 |
+0.2364 |
| с 29.03.2023 |
14.6443 |
+0.1755 |
| с 28.03.2023 |
14.4688 |
−0.057 |
| с 25.03.2023 |
14.5258 |
+0.0311 |
| с 24.03.2023 |
14.4947 |
−0.1801 |
| с 23.03.2023 |
14.6748 |
+0.0291 |
| с 22.03.2023 |
14.6457 |
−0.0179 |
| с 21.03.2023 |
14.6636 |
+0.1796 |
| с 18.03.2023 |
14.4840 |
+0.0611 |
| с 17.03.2023 |
14.4229 |
−0.0332 |
| с 16.03.2023 |
14.4561 |
+0.1055 |
| с 15.03.2023 |
14.3506 |
−0.2118 |
| с 14.03.2023 |
14.5624 |
−0.2264 |
| с 11.03.2023 |
14.7888 |
+0.0171 |
| с 10.03.2023 |
14.7717 |
+0.2514 |
| с 08.03.2023 |
14.5203 |
+0.0158 |
| с 07.03.2023 |
14.5045 |
+0.0146 |
| с 04.03.2023 |
14.4899 |
−0.0054 |
| с 03.03.2023 |
14.4953 |
+0.0447 |
| с 02.03.2023 |
14.4506 |
+0.0361 |
| с 01.03.2023 |
14.4145 |
−0.1511 |
| с 28.02.2023 |
14.5656 |
+0.201 |
| с 23.02.2023 |
14.3646 |
−0.029 |
| с 22.02.2023 |
14.3936 |
+0.157 |
| с 21.02.2023 |
14.2366 |
−0.0225 |
| с 18.02.2023 |
14.2591 |
−0.0525 |
| с 17.02.2023 |
14.3116 |
−0.0965 |
| с 16.02.2023 |
14.4081 |
+0.1571 |
| с 15.02.2023 |
14.2510 |
+0.2322 |
| с 14.02.2023 |
14.0188 |
+0.1038 |
| с 11.02.2023 |
13.9150 |
−0.0944 |
| с 10.02.2023 |
14.0094 |
+0.1627 |
| с 09.02.2023 |
13.8467 |
+0.1503 |
| с 08.02.2023 |
13.6964 |
−0.1392 |
| с 07.02.2023 |
13.8356 |
−0.2701 |
| с 04.02.2023 |
14.1057 |
+0.2957 |
| с 03.02.2023 |
13.8100 |
+0.058 |
| с 02.02.2023 |
13.7520 |
−0.0869 |
| с 01.02.2023 |
13.8389 |
+0.1298 |
| с 31.01.2023 |
13.7091 |
+0.0997 |
| с 28.01.2023 |
13.6094 |
+0.0656 |
| с 27.01.2023 |
13.5438 |
+0.204 |
| с 26.01.2023 |
13.3398 |
+0.0975 |
| с 25.01.2023 |
13.2423 |
+0.0401 |
| с 24.01.2023 |
13.2022 |
+0.033 |
| с 21.01.2023 |
13.1692 |
−0.3551 |
| с 20.01.2023 |
13.5243 |
+0.0726 |
| с 19.01.2023 |
13.4517 |
+0.0176 |
| с 18.01.2023 |
13.4341 |
+0.0815 |
| с 17.01.2023 |
13.3526 |
+0.2051 |
| с 14.01.2023 |
13.1475 |
+0.1176 |
| с 13.01.2023 |
13.0299 |
−0.1439 |
| с 12.01.2023 |
13.1738 |
+0.031 |
| с 11.01.2023 |
13.1428 |
−0.1585 |
| с 10.01.2023 |
13.3013 |
−0.18 |
| с 31.12.2022 |
13.4813 |
−0.1682 |
| с 30.12.2022 |
13.6495 |
+0.1482 |
| с 29.12.2022 |
13.5013 |
+0.0184 |
| с 28.12.2022 |
13.4829 |
+0.1769 |
| с 27.12.2022 |
13.3060 |
+0.0655 |
| с 24.12.2022 |
13.2405 |
−0.6233 |
| с 23.12.2022 |
13.8638 |
+0.4109 |
| с 22.12.2022 |
13.4529 |
+0.4718 |
| с 21.12.2022 |
12.9811 |
+0.4163 |
| с 20.12.2022 |
12.5648 |
+0.4159 |
| с 17.12.2022 |
12.1489 |
+0.1081 |
| с 16.12.2022 |
12.0408 |
+0.0105 |
| с 15.12.2022 |
12.0303 |
+0.1177 |
| с 14.12.2022 |
11.9126 |
−0.0675 |
| с 13.12.2022 |
11.9801 |
+0.004 |
| с 10.12.2022 |
11.9761 |
−0.0098 |
| с 09.12.2022 |
11.9859 |
−0.0266 |
| с 08.12.2022 |
12.0125 |
+0.0207 |
| с 07.12.2022 |
11.9918 |
+0.0265 |
| с 06.12.2022 |
11.9653 |
+0.0729 |
| с 03.12.2022 |
11.8924 |
+0.3415 |
| с 02.12.2022 |
11.5509 |
+0.0799 |
| с 01.12.2022 |
11.4710 |
+0.1174 |
| с 30.11.2022 |
11.3536 |
−0.0009 |
| с 29.11.2022 |
11.3545 |
−0.0254 |
| с 26.11.2022 |
11.3799 |
+0.1821 |
| с 25.11.2022 |
11.1978 |
−0.1462 |
| с 24.11.2022 |
11.3440 |
−0.0456 |
| с 23.11.2022 |
11.3896 |
+0.0312 |
| с 22.11.2022 |
11.3584 |
+0.3114 |
| с 19.11.2022 |
11.0470 |
−0.3042 |
| с 18.11.2022 |
11.3512 |
−0.0331 |
| с 17.11.2022 |
11.3843 |
+0.0069 |
| с 16.11.2022 |
11.3774 |
−0.0082 |
| с 15.11.2022 |
11.3856 |
+0.0368 |
| с 12.11.2022 |
11.3488 |
−0.5141 |
| с 11.11.2022 |
11.8629 |
+0.0616 |
| с 10.11.2022 |
11.8013 |
−0.1825 |
| с 09.11.2022 |
11.9838 |
−0.1767 |
| с 08.11.2022 |
12.1605 |
+0.1024 |
| с 04.11.2022 |
12.0581 |
+0.0928 |
| с 03.11.2022 |
11.9653 |
+0.2797 |
| с 02.11.2022 |
11.6856 |
+0.157 |
| с 01.11.2022 |
11.5286 |
−0.0816 |
| с 29.10.2022 |
11.6102 |
+0.0863 |
| с 28.10.2022 |
11.5239 |
−0.047 |
| с 27.10.2022 |
11.5709 |
−0.0581 |
| с 26.10.2022 |
11.6290 |
−0.1521 |
| с 25.10.2022 |
11.7811 |
+0.0517 |
| с 22.10.2022 |
11.7294 |
+0.0824 |
| с 21.10.2022 |
11.6470 |
−0.0413 |
| с 20.10.2022 |
11.6883 |
−0.0179 |
| с 19.10.2022 |
11.7062 |
+0.0132 |
| с 18.10.2022 |
11.6930 |
−0.2012 |
| с 15.10.2022 |
11.8942 |
−0.3005 |
| с 14.10.2022 |
12.1947 |
−0.0507 |
| с 13.10.2022 |
12.2454 |
−0.0161 |
| с 12.10.2022 |
12.2615 |
+0.3283 |
| с 11.10.2022 |
11.9332 |
+0.1562 |
| с 08.10.2022 |
11.7770 |
+0.2211 |
| с 07.10.2022 |
11.5559 |
+0.0004 |
| с 06.10.2022 |
11.5555 |
+0.2493 |
| с 05.10.2022 |
11.3062 |
+0.6582 |
| с 04.10.2022 |
10.6480 |
+0.391 |
| с 01.10.2022 |
10.2570 |
−0.4562 |
| с 30.09.2022 |
10.7132 |
−0.2107 |
| с 29.09.2022 |
10.9239 |
+0.0591 |
| с 28.09.2022 |
10.8648 |
−0.2346 |
| с 27.09.2022 |
11.0994 |
−0.1443 |
| с 24.09.2022 |
11.2437 |
−0.3316 |
| с 23.09.2022 |
11.5753 |
−0.1976 |
| с 22.09.2022 |
11.7729 |
+0.3116 |
| с 21.09.2022 |
11.4613 |
+0.0832 |
| с 20.09.2022 |
11.3781 |
−0.1204 |
| с 17.09.2022 |
11.4985 |
−0.0265 |
| с 16.09.2022 |
11.5250 |
−0.0166 |
| с 15.09.2022 |
11.5416 |
−0.1949 |
| с 14.09.2022 |
11.7365 |
+0.0269 |
| с 13.09.2022 |
11.7096 |
+0.1147 |
| с 10.09.2022 |
11.5949 |
−0.0472 |
| с 09.09.2022 |
11.6421 |
−0.0729 |
| с 08.09.2022 |
11.7150 |
−0.0595 |
| с 07.09.2022 |
11.7745 |
+0.0341 |
| с 06.09.2022 |
11.7404 |
+0.1314 |
| с 03.09.2022 |
11.6090 |
−0.0227 |
| с 02.09.2022 |
11.6317 |
−0.2699 |
| с 01.09.2022 |
11.9016 |
−0.0699 |
| с 31.08.2022 |
11.9715 |
+0.1122 |
| с 30.08.2022 |
11.8593 |
+0.1156 |
| с 27.08.2022 |
11.7437 |
+0.0349 |
| с 26.08.2022 |
11.7088 |
−0.0492 |
| с 25.08.2022 |
11.7580 |
+0.174 |
| с 24.08.2022 |
11.5840 |
+0.0859 |
| с 23.08.2022 |
11.4981 |
+0.076 |
| с 20.08.2022 |
11.4221 |
−0.1566 |
| с 19.08.2022 |
11.5787 |
−0.2559 |
| с 18.08.2022 |
11.8346 |
−0.2279 |
| с 17.08.2022 |
12.0625 |
+0.033 |
| с 16.08.2022 |
12.0295 |
+0.1174 |
| с 13.08.2022 |
11.9121 |
−0.0939 |
| с 12.08.2022 |
12.0060 |
+0.2034 |
| с 11.08.2022 |
11.8026 |
+0.0195 |
| с 10.08.2022 |
11.7831 |
+0.2198 |
| с 09.08.2022 |
11.5633 |
+0.0437 |
| с 06.08.2022 |
11.5196 |
+0.1164 |
| с 05.08.2022 |
11.4032 |
−0.1087 |
| с 04.08.2022 |
11.5119 |
−0.1462 |
| с 03.08.2022 |
11.6581 |
−0.3021 |
| с 02.08.2022 |
11.9602 |
+0.2028 |
| с 30.07.2022 |
11.7574 |
+0.4135 |
| с 29.07.2022 |
11.3439 |
+0.1099 |
| с 28.07.2022 |
11.2340 |
+0.3992 |
| с 27.07.2022 |
10.8348 |
+0.2363 |
| с 26.07.2022 |
10.5985 |
+0.1154 |
| с 23.07.2022 |
10.4831 |
+0.0791 |
| с 22.07.2022 |
10.4040 |
+0.2281 |
| с 21.07.2022 |
10.1759 |
−0.1529 |
| с 20.07.2022 |
10.3288 |
−0.1434 |
| с 19.07.2022 |
10.4722 |
−0.1266 |
| с 16.07.2022 |
10.5988 |
−0.1915 |
| с 15.07.2022 |
10.7903 |
−0.0256 |
| с 14.07.2022 |
10.8159 |
−0.1902 |
| с 13.07.2022 |
11.0061 |
−0.5427 |
| с 12.07.2022 |
11.5488 |
+0.1264 |
| с 09.07.2022 |
11.4224 |
−0.2022 |
| с 08.07.2022 |
11.6246 |
−0.0481 |
| с 07.07.2022 |
11.6727 |
+0.64 |
| с 06.07.2022 |
11.0327 |
+0.6663 |
| с 05.07.2022 |
10.3664 |
+0.1009 |
| с 02.07.2022 |
10.2655 |
+0.2182 |
| с 01.07.2022 |
10.0473 |
+0.24241 |
| с 30.06.2022 |
9.80489 |
−0.34051 |
| с 29.06.2022 |
10.1454 |
−0.052 |
| с 28.06.2022 |
10.1974 |
−0.0907 |
| с 25.06.2022 |
10.2881 |
−0.0714 |
| с 24.06.2022 |
10.3595 |
+0.0059 |
| с 23.06.2022 |
10.3536 |
−0.2409 |
| с 22.06.2022 |
10.5945 |
−0.3532 |
| с 21.06.2022 |
10.9477 |
−0.1467 |
| с 18.06.2022 |
11.0944 |
−0.0311 |
| с 17.06.2022 |
11.1255 |
+0.0586 |
| с 16.06.2022 |
11.0669 |
−0.1211 |
| с 15.06.2022 |
11.1880 |
−0.616 |
| с 11.06.2022 |
11.8040 |
−0.1837 |
| с 10.06.2022 |
11.9877 |
−0.3274 |
| с 09.06.2022 |
12.3151 |
−0.4277 |
| с 08.06.2022 |
12.7428 |
−0.0008 |
| с 07.06.2022 |
12.7436 |
−0.1994 |
| с 04.06.2022 |
12.9430 |
+0.051 |
| с 03.06.2022 |
12.8920 |
−0.1083 |
| с 02.06.2022 |
13.0003 |
−0.0484 |
| с 01.06.2022 |
13.0487 |
−0.2543 |
| с 31.05.2022 |
13.3030 |
−0.5413 |
| с 28.05.2022 |
13.8443 |
+1.0125 |
| с 27.05.2022 |
12.8318 |
+1.1278 |
| с 26.05.2022 |
11.7040 |
−0.172 |
| с 25.05.2022 |
11.8760 |
−0.0584 |
| с 24.05.2022 |
11.9344 |
−0.0356 |
| с 21.05.2022 |
11.9700 |
−0.6141 |
| с 20.05.2022 |
12.5841 |
−0.2124 |
| с 19.05.2022 |
12.7965 |
+0.2543 |
| с 18.05.2022 |
12.5422 |
+0.1196 |
| с 17.05.2022 |
12.4226 |
+0.0331 |
| с 14.05.2022 |
12.3895 |
−0.4501 |
| с 13.05.2022 |
12.8396 |
−0.5566 |
| с 12.05.2022 |
13.3962 |
−0.0677 |
| с 07.05.2022 |
13.4639 |
+0.2401 |
| с 06.05.2022 |
13.2238 |
−0.614 |
| с 05.05.2022 |
13.8378 |
−0.3366 |
| с 30.04.2022 |
14.1744 |
−0.2374 |
| с 29.04.2022 |
14.4118 |
−0.2624 |
| с 28.04.2022 |
14.6742 |
−0.2206 |
| с 27.04.2022 |
14.8948 |
−0.6074 |
| с 26.04.2022 |
15.5022 |
−0.3414 |
| с 23.04.2022 |
15.8436 |
−0.3221 |
| с 22.04.2022 |
16.1657 |
−0.3536 |
| с 21.04.2022 |
16.5193 |
−0.3878 |
| с 20.04.2022 |
16.9071 |
+0.0578 |
| с 19.04.2022 |
16.8493 |
−0.1253 |
| с 16.04.2022 |
16.9746 |
−0.3917 |
| с 15.04.2022 |
17.3663 |
+0.1875 |
| с 14.04.2022 |
17.1788 |
+0.2447 |
| с 13.04.2022 |
16.9341 |
+0.2724 |
| с 12.04.2022 |
16.6617 |
+0.8769 |
| с 09.04.2022 |
15.7848 |
−0.452 |
| с 08.04.2022 |
16.2368 |
−1.5653 |
| с 07.04.2022 |
17.8021 |
−0.2516 |
| с 06.04.2022 |
18.0537 |
+0.2596 |
| с 05.04.2022 |
17.7941 |
+0.0762 |
| с 02.04.2022 |
17.7179 |
+0.1624 |
| с 01.04.2022 |
17.5555 |
−0.153 |
| с 31.03.2022 |
17.7085 |
−0.4063 |
| с 30.03.2022 |
18.1148 |
−1.4388 |
| с 29.03.2022 |
19.5536 |
−0.4088 |
| с 26.03.2022 |
19.9624 |
+0.0677 |
| с 25.03.2022 |
19.8947 |
−1.1257 |
| с 24.03.2022 |
21.0204 |
−0.1497 |
| с 23.03.2022 |
21.1701 |
+0.1332 |
| с 22.03.2022 |
21.0369 |
+0.5294 |
| с 19.03.2022 |
20.5075 |
−0.0579 |
| с 18.03.2022 |
20.5654 |
−0.4446 |
| с 17.03.2022 |
21.0100 |
−0.6518 |
| с 16.03.2022 |
21.6618 |
−1.0365 |
| с 15.03.2022 |
22.6983 |
−0.5646 |
| с 12.03.2022 |
23.2629 |
−0.7566 |
| с 11.03.2022 |
24.0195 |
+1.2117 |
| с 10.03.2022 |
22.8078 |
+1.9066 |
| с 06.03.2022 |
20.9012 |
−0.1246 |
| с 05.03.2022 |
21.0258 |
−0.8872 |
| с 04.03.2022 |
21.9130 |
+1.9055 |
| с 03.03.2022 |
20.0075 |
+2.228 |
| с 02.03.2022 |
17.7795 |
−0.3387 |
| с 01.03.2022 |
18.1182 |
+1.8116 |
| с 26.02.2022 |
16.3066 |
−1.0438 |
| с 25.02.2022 |
17.3504 |
+1.5939 |
| с 23.02.2022 |
15.7565 |
+0.8137 |
| с 22.02.2022 |
14.9428 |
+0.2952 |
| с 19.02.2022 |
14.6476 |
−0.0989 |
| с 18.02.2022 |
14.7465 |
+0.2075 |
| с 17.02.2022 |
14.5390 |
−0.0651 |
| с 16.02.2022 |
14.6041 |
+0.027 |
| с 15.02.2022 |
14.5771 |
+0.2942 |
| с 12.02.2022 |
14.2829 |
+0.0114 |
| с 11.02.2022 |
14.2715 |
+0.0501 |
| с 10.02.2022 |
14.2214 |
−0.0838 |
| с 09.02.2022 |
14.3052 |
+0.0955 |
| с 08.02.2022 |
14.2097 |
−0.1819 |
| с 05.02.2022 |
14.3916 |
−0.1737 |
| с 04.02.2022 |
14.5653 |
+0.041 |
| с 03.02.2022 |
14.5243 |
−0.0159 |
| с 02.02.2022 |
14.5402 |
+0.1075 |
| с 01.02.2022 |
14.4327 |
+0.0407 |
| с 29.01.2022 |
14.3920 |
−0.1393 |
| с 28.01.2022 |
14.5313 |
+0.0308 |
| с 27.01.2022 |
14.5005 |
+0.1707 |
| с 26.01.2022 |
14.3298 |
+0.1417 |
| с 25.01.2022 |
14.1881 |
+0.0376 |
| с 22.01.2022 |
14.1505 |
+0.0958 |
| с 21.01.2022 |
14.0547 |
+0.2468 |
| с 20.01.2022 |
13.8079 |
−0.0284 |
| с 19.01.2022 |
13.8363 |
+0.0979 |
| с 18.01.2022 |
13.7384 |
+0.0351 |
| с 15.01.2022 |
13.7033 |
+0.2294 |
| с 14.01.2022 |
13.4739 |
+0.0915 |
| с 13.01.2022 |
13.3824 |
+0.1695 |
| с 12.01.2022 |
13.2129 |
−0.1225 |
| с 11.01.2022 |
13.3354 |
+0.3101 |
| с 31.12.2021 |
13.0253 |
−0.0594 |
| с 30.12.2021 |
13.0847 |
+0.0197 |
| с 29.12.2021 |
13.0650 |
+0.1612 |
| с 28.12.2021 |
12.9038 |
+0.008 |
| с 25.12.2021 |
12.8958 |
−0.0776 |
| с 24.12.2021 |
12.9734 |
+0.1305 |
| с 23.12.2021 |
12.8429 |
−0.0122 |
| с 22.12.2021 |
12.8551 |
−0.1878 |
| с 21.12.2021 |
13.0429 |
+0.0816 |
| с 18.12.2021 |
12.9613 |
+0.0107 |
| с 17.12.2021 |
12.9506 |
−0.0468 |
| с 16.12.2021 |
12.9974 |
+0.0644 |
| с 15.12.2021 |
12.9330 |
−0.1452 |
| с 14.12.2021 |
13.0782 |
−0.1294 |
| с 11.12.2021 |
13.2076 |
−0.0939 |
| с 10.12.2021 |
13.3015 |
+0.1461 |
| с 09.12.2021 |
13.1554 |
+0.1246 |
| с 08.12.2021 |
13.0308 |
−0.0007 |
| с 07.12.2021 |
13.0315 |
−0.0279 |
| с 04.12.2021 |
13.0594 |
+0.0562 |
| с 03.12.2021 |
13.0032 |
−0.1492 |
| с 02.12.2021 |
13.1524 |
−0.216 |
| с 01.12.2021 |
13.3684 |
+0.0022 |
| с 30.11.2021 |
13.3662 |
−0.2118 |
| с 27.11.2021 |
13.5780 |
+0.2722 |
| с 26.11.2021 |
13.3058 |
−0.0425 |
| с 25.11.2021 |
13.3483 |
−0.0458 |
| с 24.11.2021 |
13.3941 |
+0.3102 |
| с 23.11.2021 |
13.0839 |
−0.0072 |
| с 20.11.2021 |
13.0911 |
−0.0384 |
| с 19.11.2021 |
13.1295 |
−0.1031 |
| с 18.11.2021 |
13.2326 |
−0.0613 |
| с 17.11.2021 |
13.2939 |
+0.0499 |
| с 16.11.2021 |
13.2440 |
−0.056 |
| с 13.11.2021 |
13.3000 |
+0.3352 |
| с 12.11.2021 |
12.9648 |
+0.0664 |
| с 11.11.2021 |
12.8984 |
+0.0412 |
| с 10.11.2021 |
12.8572 |
−0.0228 |
| с 09.11.2021 |
12.8800 |
+0.2942 |
| с 04.11.2021 |
12.5858 |
+0.002 |
| с 03.11.2021 |
12.5838 |
−0.0253 |
| с 02.11.2021 |
12.6091 |
+0.1197 |
| с 30.10.2021 |
12.4894 |
−0.2473 |
| с 29.10.2021 |
12.7367 |
+0.1962 |
| с 28.10.2021 |
12.5405 |
+0.0214 |
| с 27.10.2021 |
12.5191 |
+0.1072 |
| с 26.10.2021 |
12.4119 |
−0.1097 |
| с 23.10.2021 |
12.5216 |
−0.1598 |
| с 22.10.2021 |
12.6814 |
−0.0409 |
| с 21.10.2021 |
12.7223 |
−0.1509 |
| с 20.10.2021 |
12.8732 |
−0.1585 |
| с 19.10.2021 |
13.0317 |
+0.1122 |
| с 16.10.2021 |
12.9195 |
−0.0993 |
| с 15.10.2021 |
13.0188 |
+0.0317 |
| с 14.10.2021 |
12.9871 |
+0.0053 |
| с 13.10.2021 |
12.9818 |
−0.0259 |
| с 12.10.2021 |
13.0077 |
−0.0367 |
| с 09.10.2021 |
13.0444 |
−0.1135 |
| с 08.10.2021 |
13.1579 |
−0.0917 |
| с 07.10.2021 |
13.2496 |
−0.0533 |
| с 06.10.2021 |
13.3029 |
−0.2924 |
| с 05.10.2021 |
13.5953 |
+0.1987 |
| с 02.10.2021 |
13.3966 |
−0.0207 |
| с 01.10.2021 |
13.4173 |
+0.0155 |
| с 30.09.2021 |
13.4018 |
−0.0456 |
| с 29.09.2021 |
13.4474 |
−0.1637 |
| с 28.09.2021 |
13.6111 |
−0.1539 |
| с 25.09.2021 |
13.7650 |
+0.0156 |
| с 24.09.2021 |
13.7494 |
−0.0781 |
| с 23.09.2021 |
13.8275 |
+0.0805 |
| с 22.09.2021 |
13.7470 |
−0.1182 |
| с 21.09.2021 |
13.8652 |
+0.0621 |
| с 18.09.2021 |
13.8031 |
−0.0639 |
| с 17.09.2021 |
13.8670 |
−0.0353 |
| с 16.09.2021 |
13.9023 |
−0.0421 |
| с 15.09.2021 |
13.9444 |
+0.0141 |
| с 14.09.2021 |
13.9303 |
−0.0669 |
| с 11.09.2021 |
13.9972 |
+0.2571 |
| с 10.09.2021 |
13.7401 |
−0.4637 |
| с 09.09.2021 |
14.2038 |
+0.0491 |
| с 08.09.2021 |
14.1547 |
+0.1043 |
| с 07.09.2021 |
14.0504 |
−0.006 |
| с 04.09.2021 |
14.0564 |
+0.0102 |
| с 03.09.2021 |
14.0462 |
−0.1635 |
| с 02.09.2021 |
14.2097 |
+0.0756 |
| с 01.09.2021 |
14.1341 |
−0.0129 |
| с 31.08.2021 |
14.1470 |
+0.0632 |
| с 28.08.2021 |
14.0838 |
−0.1097 |
| с 27.08.2021 |
14.1935 |
+0.139 |
| с 26.08.2021 |
14.0545 |
+0.3136 |
| с 25.08.2021 |
13.7409 |
−0.0312 |
| с 24.08.2021 |
13.7721 |
+0.0404 |
| с 21.08.2021 |
13.7317 |
−0.0499 |
| с 20.08.2021 |
13.7816 |
−0.0896 |
| с 19.08.2021 |
13.8712 |
−0.0946 |
| с 18.08.2021 |
13.9658 |
−0.0299 |
| с 17.08.2021 |
13.9957 |
+0.0117 |
| с 14.08.2021 |
13.9840 |
−0.1104 |
| с 13.08.2021 |
14.0944 |
−0.1582 |
| с 12.08.2021 |
14.2526 |
+0.1901 |
| с 11.08.2021 |
14.0625 |
+0.0118 |
| с 10.08.2021 |
14.0507 |
+0.1123 |
| с 07.08.2021 |
13.9384 |
−0.214 |
| с 06.08.2021 |
14.1524 |
+0.1484 |
| с 05.08.2021 |
14.0040 |
−0.0746 |
| с 04.08.2021 |
14.0786 |
+0.0727 |
| с 03.08.2021 |
14.0059 |
−0.3858 |
| с 31.07.2021 |
14.3917 |
+0.0872 |
| с 30.07.2021 |
14.3045 |
+0.0663 |
| с 29.07.2021 |
14.2382 |
−0.0263 |
| с 28.07.2021 |
14.2645 |
+0.0193 |
| с 27.07.2021 |
14.2452 |
+0.0629 |
| с 24.07.2021 |
14.1823 |
−0.0206 |
| с 23.07.2021 |
14.2029 |
−0.064 |
| с 22.07.2021 |
14.2669 |
+0.0852 |
| с 21.07.2021 |
14.1817 |
−0.3518 |
| с 20.07.2021 |
14.5335 |
+0.0248 |
| с 17.07.2021 |
14.5087 |
−0.1257 |
| с 16.07.2021 |
14.6344 |
+0.2799 |
| с 15.07.2021 |
14.3545 |
+0.0417 |
| с 14.07.2021 |
14.3128 |
+0.1231 |
| с 13.07.2021 |
14.1897 |
+0.0316 |
| с 10.07.2021 |
14.1581 |
−0.2127 |
| с 09.07.2021 |
14.3708 |
+0.1207 |
| с 08.07.2021 |
14.2501 |
−0.1384 |
| с 07.07.2021 |
14.3885 |
−0.1115 |
| с 06.07.2021 |
14.5000 |
−0.0821 |
| с 03.07.2021 |
14.5821 |
−0.0862 |
| с 02.07.2021 |
14.6683 |
−0.0031 |
| с 01.07.2021 |
14.6714 |
−0.0199 |
| с 30.06.2021 |
14.6913 |
+0.0656 |
| с 29.06.2021 |
14.6257 |
−0.0587 |
| с 26.06.2021 |
14.6844 |
+0.1216 |
| с 25.06.2021 |
14.5628 |
−0.0911 |
| с 24.06.2021 |
14.6539 |
+0.063 |
| с 23.06.2021 |
14.5909 |
+0.212 |
| с 22.06.2021 |
14.3789 |
−0.0409 |
| с 19.06.2021 |
14.4198 |
+0.0783 |
| с 18.06.2021 |
14.3415 |
+0.0644 |
| с 17.06.2021 |
14.2771 |
+0.0814 |
| с 16.06.2021 |
14.1957 |
+0.018 |
| с 12.06.2021 |
14.1777 |
−0.0813 |
| с 11.06.2021 |
14.2590 |
−0.0537 |
| с 10.06.2021 |
14.3127 |
−0.1174 |
| с 09.06.2021 |
14.4301 |
−0.0211 |
| с 08.06.2021 |
14.4512 |
+0.0219 |
| с 05.06.2021 |
14.4293 |
−0.004 |
| с 04.06.2021 |
14.4333 |
+0.166 |
| с 03.06.2021 |
14.2673 |
+0.2319 |
| с 02.06.2021 |
14.0354 |
+0.0079 |
| с 01.06.2021 |
14.0275 |
−0.0172 |
| с 29.05.2021 |
14.0447 |
+0.2163 |
| с 28.05.2021 |
13.8284 |
+0.0489 |
| с 27.05.2021 |
13.7795 |
−0.0158 |
| с 26.05.2021 |
13.7953 |
+0.0861 |
| с 25.05.2021 |
13.7092 |
−0.2196 |
| с 22.05.2021 |
13.9288 |
+0.0675 |
| с 21.05.2021 |
13.8613 |
−0.143 |
| с 20.05.2021 |
14.0043 |
+0.0281 |
| с 19.05.2021 |
13.9762 |
−0.0293 |
| с 18.05.2021 |
14.0055 |
+0.0675 |
| с 15.05.2021 |
13.9380 |
−0.0799 |
| с 14.05.2021 |
14.0179 |
−0.1587 |
| с 13.05.2021 |
14.1766 |
−0.0185 |
| с 12.05.2021 |
14.1951 |
+0.1454 |
| с 08.05.2021 |
14.0497 |
+0.1205 |
| с 07.05.2021 |
13.9292 |
+0.18 |
| с 06.05.2021 |
13.7492 |
−0.0853 |
| с 05.05.2021 |
13.8345 |
−0.1856 |
| с 01.05.2021 |
14.0201 |
+0.0981 |
| с 30.04.2021 |
13.9220 |
+0.1783 |
| с 29.04.2021 |
13.7437 |
−0.0437 |
| с 28.04.2021 |
13.7874 |
+0.1316 |
| с 27.04.2021 |
13.6558 |
−0.1357 |
| с 24.04.2021 |
13.7915 |
+0.07 |
| с 23.04.2021 |
13.7215 |
−0.0722 |
| с 22.04.2021 |
13.7937 |
+0.0876 |
| с 21.04.2021 |
13.7061 |
+0.0592 |
| с 20.04.2021 |
13.6469 |
+0.1948 |
| с 17.04.2021 |
13.4521 |
−0.1622 |
| с 16.04.2021 |
13.6143 |
+0.3773 |
| с 15.04.2021 |
13.2370 |
−0.2368 |
| с 14.04.2021 |
13.4738 |
−0.1652 |
| с 13.04.2021 |
13.6390 |
−0.2193 |
| с 10.04.2021 |
13.8583 |
+0.1236 |
| с 09.04.2021 |
13.7347 |
−0.1747 |
| с 08.04.2021 |
13.9094 |
+0.4247 |
| с 07.04.2021 |
13.4847 |
+0.064 |
| с 06.04.2021 |
13.4207 |
+0.0953 |
| с 03.04.2021 |
13.3254 |
−0.1316 |
| с 02.04.2021 |
13.4570 |
+0.3558 |
| с 01.04.2021 |
13.1012 |
+0.0094 |
| с 31.03.2021 |
13.0918 |
−0.0823 |
| с 30.03.2021 |
13.1741 |
−0.2355 |
| с 27.03.2021 |
13.4096 |
−0.1411 |
| с 26.03.2021 |
13.5507 |
−0.241 |
| с 25.03.2021 |
13.7917 |
+0.1076 |
| с 24.03.2021 |
13.6841 |
+0.0925 |
| с 23.03.2021 |
13.5916 |
+0.2584 |
| с 20.03.2021 |
13.3332 |
+0.1439 |
| с 19.03.2021 |
13.1893 |
+0.1929 |
| с 18.03.2021 |
12.9964 |
+0.0051 |
| с 17.03.2021 |
12.9913 |
−0.1986 |
| с 16.03.2021 |
13.1899 |
−0.0878 |
| с 13.03.2021 |
13.2777 |
+0.3201 |
| с 12.03.2021 |
12.9576 |
+0.1986 |
| с 11.03.2021 |
12.7590 |
+0.12 |
| с 10.03.2021 |
12.6390 |
−0.4882 |
| с 06.03.2021 |
13.1272 |
−0.0028 |
| с 05.03.2021 |
13.1300 |
+0.1784 |
| с 04.03.2021 |
12.9516 |
−0.2659 |
| с 03.03.2021 |
13.2175 |
−0.0074 |
| с 02.03.2021 |
13.2249 |
−0.2331 |
| с 27.02.2021 |
13.4580 |
−0.1321 |
| с 26.02.2021 |
13.5901 |
+0.0355 |
| с 25.02.2021 |
13.5546 |
−0.1903 |
| с 21.02.2021 |
13.7449 |
+0.1153 |
| с 20.02.2021 |
13.6296 |
−0.0053 |
| с 19.02.2021 |
13.6349 |
−0.0999 |
| с 18.02.2021 |
13.7348 |
+0.0871 |
| с 17.02.2021 |
13.6477 |
−0.0037 |
| с 16.02.2021 |
13.6514 |
−0.1255 |
| с 13.02.2021 |
13.7769 |
+0.0833 |
| с 12.02.2021 |
13.6936 |
−0.0377 |
| с 11.02.2021 |
13.7313 |
−0.0814 |
| с 10.02.2021 |
13.8127 |
−0.0142 |
| с 09.02.2021 |
13.8269 |
−0.0133 |
| с 06.02.2021 |
13.8402 |
−0.305 |
| с 05.02.2021 |
14.1452 |
−0.0264 |
| с 04.02.2021 |
14.1716 |
+0.1995 |
| с 03.02.2021 |
13.9721 |
+0.1509 |
| с 02.02.2021 |
13.8212 |
−0.1925 |
| с 30.01.2021 |
14.0137 |
−0.058 |
| с 29.01.2021 |
14.0717 |
+0.0602 |
| с 28.01.2021 |
14.0115 |
+0.1766 |
| с 27.01.2021 |
13.8349 |
+0.1421 |
| с 26.01.2021 |
13.6928 |
−0.2037 |
| с 23.01.2021 |
13.8965 |
+0.0323 |
| с 22.01.2021 |
13.8642 |
+0.1737 |
| с 21.01.2021 |
13.6905 |
−0.2297 |
| с 20.01.2021 |
13.9202 |
−0.0555 |
| с 19.01.2021 |
13.9757 |
−0.1755 |
| с 16.01.2021 |
14.1512 |
+0.2256 |
| с 15.01.2021 |
13.9256 |
+0.1124 |
| с 14.01.2021 |
13.8132 |
+0.2839 |
| с 13.01.2021 |
13.5293 |
−0.2238 |
| с 12.01.2021 |
13.7531 |
−0.4702 |
| с 01.01.2021 |
14.2233 |
+0.0445 |
| с 31.12.2020 |
14.1788 |
+0.1412 |
| с 30.12.2020 |
14.0376 |
−0.0932 |
| с 29.12.2020 |
14.1308 |
+0.0049 |
| с 26.12.2020 |
14.1259 |
−0.2199 |
| с 25.12.2020 |
14.3458 |
−0.2777 |
| с 24.12.2020 |
14.6235 |
−0.0855 |
| с 23.12.2020 |
14.7090 |
+0.0752 |
| с 22.12.2020 |
14.6338 |
+0.1403 |
| с 19.12.2020 |
14.4935 |
+0.1396 |
| с 18.12.2020 |
14.3539 |
−0.0921 |
| с 17.12.2020 |
14.4460 |
+0.099 |
| с 16.12.2020 |
14.3470 |
−0.0481 |
| с 15.12.2020 |
14.3951 |
−0.1534 |
| с 12.12.2020 |
14.5485 |
+0.2938 |
| с 11.12.2020 |
14.2547 |
−0.0611 |
| с 10.12.2020 |
14.3158 |
−0.1291 |
| с 09.12.2020 |
14.4449 |
+0.0441 |
| с 08.12.2020 |
14.4008 |
−0.0116 |
| с 05.12.2020 |
14.4124 |
+0.0003 |
| с 04.12.2020 |
14.4121 |
−0.1111 |
| с 03.12.2020 |
14.5232 |
+0.2106 |
| с 02.12.2020 |
14.3126 |
+0.0539 |
| с 01.12.2020 |
14.2587 |
+0.0442 |
| с 28.11.2020 |
14.2145 |
+0.043 |
| с 27.11.2020 |
14.1715 |
+0.1275 |
| с 26.11.2020 |
14.0440 |
+0.1101 |
| с 25.11.2020 |
13.9339 |
−0.1461 |
| с 24.11.2020 |
14.0800 |
−0.2465 |
| с 21.11.2020 |
14.3265 |
+0.1074 |
| с 20.11.2020 |
14.2191 |
−0.0301 |
| с 19.11.2020 |
14.2492 |
+0.1713 |
| с 18.11.2020 |
14.0779 |
−0.0156 |
| с 17.11.2020 |
14.0935 |
−0.074 |
| с 14.11.2020 |
14.1675 |
−0.1355 |
| с 13.11.2020 |
14.3030 |
+0.2296 |
| с 12.11.2020 |
14.0734 |
−0.1109 |
| с 11.11.2020 |
14.1843 |
−0.1589 |
| с 10.11.2020 |
14.3432 |
+0.3739 |
| с 07.11.2020 |
13.9693 |
+0.1176 |
| с 06.11.2020 |
13.8517 |
−0.0784 |
| с 04.11.2020 |
13.9301 |
−0.1003 |
| с 03.11.2020 |
14.0304 |
+0.303 |
| с 31.10.2020 |
13.7274 |
+0.0028 |
| с 30.10.2020 |
13.7246 |
+0.134 |
| с 29.10.2020 |
13.5906 |
−0.0032 |
| с 28.10.2020 |
13.5938 |
−0.0098 |
| с 27.10.2020 |
13.6036 |
−0.0685 |
| с 24.10.2020 |
13.6721 |
−0.0698 |
| с 23.10.2020 |
13.7419 |
+0.0001 |
| с 22.10.2020 |
13.7418 |
−0.13 |
| с 21.10.2020 |
13.8718 |
+0.0709 |
| с 20.10.2020 |
13.8009 |
−0.0903 |
| с 17.10.2020 |
13.8912 |
−0.0472 |
| с 16.10.2020 |
13.9384 |
+0.0651 |
| с 15.10.2020 |
13.8733 |
−0.0981 |
| с 14.10.2020 |
13.9714 |
+0.0473 |
| с 13.10.2020 |
13.9241 |
+0.169 |
| с 10.10.2020 |
13.7551 |
−0.1274 |
| с 09.10.2020 |
13.8825 |
−0.0762 |
| с 08.10.2020 |
13.9587 |
−0.1244 |
| с 07.10.2020 |
14.0831 |
+0.3361 |
| с 06.10.2020 |
13.7470 |
−0.0894 |
| с 03.10.2020 |
13.8364 |
+0.0637 |
| с 02.10.2020 |
13.7727 |
−0.2156 |
| с 01.10.2020 |
13.9883 |
−0.0865 |
| с 30.09.2020 |
14.0748 |
−0.0681 |
| с 29.09.2020 |
14.1429 |
+0.2008 |
| с 26.09.2020 |
13.9421 |
+0.1441 |
| с 25.09.2020 |
13.7980 |
−0.1559 |
| с 24.09.2020 |
13.9539 |
−0.132 |
| с 23.09.2020 |
14.0859 |
−0.0219 |
| с 22.09.2020 |
14.1078 |
−0.2118 |
| с 19.09.2020 |
14.3196 |
−0.0362 |
| с 18.09.2020 |
14.3558 |
+0.1547 |
| с 17.09.2020 |
14.2011 |
−0.0667 |
| с 16.09.2020 |
14.2678 |
+0.2213 |
| с 15.09.2020 |
14.0465 |
−0.0257 |
| с 12.09.2020 |
14.0722 |
−0.1525 |
| с 11.09.2020 |
14.2247 |
+0.0376 |
| с 10.09.2020 |
14.1871 |
−0.1464 |
| с 09.09.2020 |
14.3335 |
+0.0705 |
| с 08.09.2020 |
14.2630 |
+0.0538 |
| с 05.09.2020 |
14.2092 |
+0.0787 |
| с 04.09.2020 |
14.1305 |
+0.4499 |
| с 03.09.2020 |
13.6806 |
+0.2833 |
| с 02.09.2020 |
13.3973 |
−0.2982 |
| с 01.09.2020 |
13.6955 |
+0.2957 |
| с 29.08.2020 |
13.3998 |
−0.0157 |
| с 28.08.2020 |
13.4155 |
−0.2962 |
| с 27.08.2020 |
13.7117 |
+0.4324 |
| с 26.08.2020 |
13.2793 |
+0.0366 |
| с 25.08.2020 |
13.2427 |
−0.0916 |
| с 22.08.2020 |
13.3343 |
+0.0609 |
| с 21.08.2020 |
13.2734 |
−0.1222 |
| с 20.08.2020 |
13.3956 |
+0.0673 |
| с 19.08.2020 |
13.3283 |
−0.1301 |
| с 18.08.2020 |
13.4584 |
−0.1801 |
| с 15.08.2020 |
13.6385 |
+0.0984 |
| с 14.08.2020 |
13.5401 |
−0.0673 |
| с 13.08.2020 |
13.6074 |
+0.2628 |
| с 12.08.2020 |
13.3446 |
−0.2202 |
| с 11.08.2020 |
13.5648 |
−0.2436 |
| с 08.08.2020 |
13.8084 |
+0.0052 |
| с 07.08.2020 |
13.8032 |
−0.0463 |
| с 06.08.2020 |
13.8495 |
+0.0575 |
| с 05.08.2020 |
13.7920 |
−0.4097 |
| с 04.08.2020 |
14.2017 |
−0.0411 |
| с 01.08.2020 |
14.2428 |
+0.0537 |
| с 31.07.2020 |
14.1891 |
+0.1727 |
| с 30.07.2020 |
14.0164 |
+0.0373 |
| с 29.07.2020 |
13.9791 |
+0.3001 |
| с 28.07.2020 |
13.6790 |
−0.0583 |
| с 25.07.2020 |
13.7373 |
−0.1237 |
| с 24.07.2020 |
13.8610 |
+0.1708 |
| с 23.07.2020 |
13.6902 |
+0.3734 |
| с 22.07.2020 |
13.3168 |
−0.048 |
| с 21.07.2020 |
13.3648 |
−0.0864 |
| с 18.07.2020 |
13.4512 |
+0.1868 |
| с 17.07.2020 |
13.2644 |
+0.0762 |
| с 16.07.2020 |
13.1882 |
+0.0242 |
| с 15.07.2020 |
13.1640 |
−0.1242 |
| с 14.07.2020 |
13.2882 |
−0.0532 |
| с 11.07.2020 |
13.3414 |
+0.0774 |
| с 10.07.2020 |
13.2640 |
+0.021 |
| с 09.07.2020 |
13.2430 |
−0.232 |
| с 08.07.2020 |
13.4750 |
+0.0514 |
| с 07.07.2020 |
13.4236 |
+0.2704 |
| с 04.07.2020 |
13.1532 |
−0.1081 |
| с 03.07.2020 |
13.2613 |
+0.367 |
| с 02.07.2020 |
12.8943 |
−0.1415 |
| с 01.07.2020 |
13.0358 |
+0.2845 |
| с 30.06.2020 |
12.7513 |
−0.1439 |
| с 27.06.2020 |
12.8952 |
−0.0937 |
| с 26.06.2020 |
12.9889 |
−0.3711 |
| с 25.06.2020 |
13.3600 |
+0.2573 |
| с 24.06.2020 |
13.1027 |
+0.0227 |
| с 23.06.2020 |
13.0800 |
+0.1435 |
| с 20.06.2020 |
12.9365 |
−0.3771 |
| с 19.06.2020 |
13.3136 |
+0.065 |
| с 18.06.2020 |
13.2486 |
−0.2798 |
| с 17.06.2020 |
13.5284 |
−0.4068 |
| с 16.06.2020 |
13.9352 |
+0.0386 |
| с 12.06.2020 |
13.8966 |
−0.1068 |
| с 11.06.2020 |
14.0034 |
−0.2356 |
| с 10.06.2020 |
14.2390 |
+0.4644 |
| с 09.06.2020 |
13.7746 |
+0.3665 |
| с 06.06.2020 |
13.4081 |
−0.2234 |
| с 05.06.2020 |
13.6315 |
+0.4907 |
| с 04.06.2020 |
13.1408 |
+0.2876 |
| с 03.06.2020 |
12.8532 |
−0.2104 |
| с 02.06.2020 |
13.0636 |
−0.0267 |
| с 30.05.2020 |
13.0903 |
−0.3904 |
| с 29.05.2020 |
13.4807 |
+0.1879 |
| с 28.05.2020 |
13.2928 |
+0.2231 |
| с 27.05.2020 |
13.0697 |
+0.1324 |
| с 26.05.2020 |
12.9373 |
−0.0055 |
| с 23.05.2020 |
12.9428 |
+0.4847 |
| с 22.05.2020 |
12.4581 |
−0.1095 |
| с 21.05.2020 |
12.5676 |
−0.0888 |
| с 20.05.2020 |
12.6564 |
+0.1897 |
| с 19.05.2020 |
12.4667 |
−0.1311 |
| с 16.05.2020 |
12.5978 |
+0.0397 |
| с 15.05.2020 |
12.5581 |
+0.0576 |
| с 14.05.2020 |
12.5005 |
−0.119 |
| с 13.05.2020 |
12.6195 |
−0.0464 |
| с 09.05.2020 |
12.6659 |
−0.3011 |
| с 08.05.2020 |
12.9670 |
−0.2903 |
| с 07.05.2020 |
13.2573 |
−0.3718 |
| с 01.05.2020 |
13.6291 |
+0.2247 |
| с 30.04.2020 |
13.4044 |
+0.2161 |
| с 29.04.2020 |
13.1883 |
−0.1348 |
| с 28.04.2020 |
13.3231 |
−0.1785 |
| с 25.04.2020 |
13.5016 |
−0.2626 |
| с 24.04.2020 |
13.7642 |
−0.726 |
| с 23.04.2020 |
14.4902 |
+0.148 |
| с 22.04.2020 |
14.3422 |
+0.0857 |
| с 21.04.2020 |
14.2565 |
+0.1291 |
| с 18.04.2020 |
14.1274 |
−0.1347 |
| с 17.04.2020 |
14.2621 |
−0.0137 |
| с 16.04.2020 |
14.2758 |
+0.1787 |
| с 15.04.2020 |
14.0971 |
−0.3003 |
| с 14.04.2020 |
14.3974 |
−0.043 |
| с 11.04.2020 |
14.4404 |
−0.1192 |
| с 10.04.2020 |
14.5596 |
+0.0565 |
| с 09.04.2020 |
14.5031 |
+0.2291 |
| с 08.04.2020 |
14.2740 |
−0.0078 |
| с 07.04.2020 |
14.2818 |
−1.192 |
| с 28.03.2020 |
15.4738 |
−0.1612 |
| с 27.03.2020 |
15.6350 |
+0.38 |
| с 26.03.2020 |
15.2550 |
−0.0758 |
| с 25.03.2020 |
15.3308 |
−0.6411 |
| с 24.03.2020 |
15.9719 |
+0.6571 |
| с 21.03.2020 |
15.3148 |
−0.3792 |
| с 20.03.2020 |
15.6940 |
+0.2859 |
| с 19.03.2020 |
15.4081 |
+0.6317 |
| с 18.03.2020 |
14.7764 |
−0.4772 |
| с 17.03.2020 |
15.2536 |
−0.0207 |
| с 14.03.2020 |
15.2743 |
−0.0994 |
| с 13.03.2020 |
15.3737 |
−0.0168 |
| с 12.03.2020 |
15.3905 |
+0.1467 |
| с 11.03.2020 |
15.2438 |
+0.5903 |
| с 07.03.2020 |
14.6535 |
+0.2183 |
| с 06.03.2020 |
14.4352 |
−0.2008 |
| с 05.03.2020 |
14.6360 |
−0.2154 |
| с 04.03.2020 |
14.8514 |
+0.025 |
| с 03.03.2020 |
14.8264 |
−0.1056 |
| с 29.02.2020 |
14.9320 |
+0.1899 |
| с 28.02.2020 |
14.7421 |
−0.188 |
| с 27.02.2020 |
14.9301 |
+0.1359 |
| с 26.02.2020 |
14.7942 |
+0.1601 |
| с 22.02.2020 |
14.6341 |
+0.0333 |
| с 21.02.2020 |
14.6008 |
−0.0184 |
| с 20.02.2020 |
14.6192 |
−0.115 |
| с 19.02.2020 |
14.7342 |
+0.0051 |
| с 18.02.2020 |
14.7291 |
+0.1434 |
| с 15.02.2020 |
14.5857 |
−0.0156 |
| с 14.02.2020 |
14.6013 |
+0.0472 |
| с 13.02.2020 |
14.5541 |
−0.2332 |
| с 12.02.2020 |
14.7873 |
+0.0276 |
| с 11.02.2020 |
14.7597 |
−0.0619 |
| с 08.02.2020 |
14.8216 |
−0.006 |
| с 07.02.2020 |
14.8276 |
−0.0188 |
| с 06.02.2020 |
14.8464 |
−0.0863 |
| с 05.02.2020 |
14.9327 |
+0.0101 |
| с 04.02.2020 |
14.9226 |
+0.0448 |
| с 01.02.2020 |
14.8778 |
−0.0229 |
| с 31.01.2020 |
14.9007 |
+0.0267 |
| с 30.01.2020 |
14.8740 |
−0.0581 |
| с 29.01.2020 |
14.9321 |
+0.0337 |
| с 28.01.2020 |
14.8984 |
+0.08 |
| с 25.01.2020 |
14.8184 |
+0.0077 |
| с 24.01.2020 |
14.8107 |
+0.1323 |
| с 23.01.2020 |
14.6784 |
−0.0831 |
| с 22.01.2020 |
14.7615 |
+0.0067 |
| с 21.01.2020 |
14.7548 |
+0.0519 |
| с 18.01.2020 |
14.7029 |
−0.0421 |
| с 17.01.2020 |
14.7450 |
−0.119 |
| с 16.01.2020 |
14.8640 |
+0.0562 |
| с 15.01.2020 |
14.8078 |
−0.0708 |
| с 14.01.2020 |
14.8786 |
−0.087 |
| с 11.01.2020 |
14.9656 |
−0.1 |
| с 10.01.2020 |
15.0656 |
−0.335 |
| с 01.01.2020 |
15.4006 |
+0.0952 |
| с 31.12.2019 |
15.3054 |
+0.0139 |
| с 28.12.2019 |
15.2915 |
+0.1665 |
| с 27.12.2019 |
15.1250 |
+0.0125 |
| с 26.12.2019 |
15.1125 |
−0.1112 |
| с 25.12.2019 |
15.2237 |
+0.05 |
| с 24.12.2019 |
15.1737 |
−0.1582 |
| с 21.12.2019 |
15.3319 |
−0.0567 |
| с 20.12.2019 |
15.3886 |
+0.0191 |
| с 19.12.2019 |
15.3695 |
−0.0201 |
| с 18.12.2019 |
15.3896 |
+0.1111 |
| с 17.12.2019 |
15.2785 |
−0.013 |
| с 14.12.2019 |
15.2915 |
−0.0389 |
| с 13.12.2019 |
15.3304 |
−0.0002 |
| с 12.12.2019 |
15.3306 |
−0.0166 |
| с 11.12.2019 |
15.3472 |
−0.0396 |
| с 10.12.2019 |
15.3868 |
+0.165 |
| с 07.12.2019 |
15.2218 |
+0.0559 |
| с 06.12.2019 |
15.1659 |
−0.0989 |
| с 05.12.2019 |
15.2648 |
+0.0787 |
| с 04.12.2019 |
15.1861 |
−0.0167 |
| с 03.12.2019 |
15.2028 |
−0.0934 |
| с 30.11.2019 |
15.2962 |
+0.2636 |
| с 29.11.2019 |
15.0326 |
−0.0791 |
| с 28.11.2019 |
15.1117 |
−0.0351 |
| с 27.11.2019 |
15.1468 |
−0.0477 |
| с 26.11.2019 |
15.1945 |
+0.0012 |
| с 23.11.2019 |
15.1933 |
−0.0201 |
| с 22.11.2019 |
15.2134 |
−0.0541 |
| с 21.11.2019 |
15.2675 |
+0.1482 |
| с 20.11.2019 |
15.1193 |
−0.074 |
| с 19.11.2019 |
15.1933 |
−0.0334 |
| с 16.11.2019 |
15.2267 |
−0.1721 |
| с 15.11.2019 |
15.3988 |
+0.0003 |
| с 14.11.2019 |
15.3985 |
+0.023 |
| с 13.11.2019 |
15.3755 |
+0.026 |
| с 12.11.2019 |
15.3495 |
−0.1916 |
| с 09.11.2019 |
15.5411 |
−0.0648 |
| с 08.11.2019 |
15.6059 |
−0.317 |
| с 07.11.2019 |
15.9229 |
+0.1594 |
| с 06.11.2019 |
15.7635 |
−0.1755 |
| с 02.11.2019 |
15.9390 |
−0.0535 |
| с 01.11.2019 |
15.9925 |
+0.0166 |
| с 31.10.2019 |
15.9759 |
−0.0209 |
| с 30.10.2019 |
15.9968 |
+0.0405 |
| с 29.10.2019 |
15.9563 |
+0.1179 |
| с 26.10.2019 |
15.8384 |
+0.0095 |
| с 25.10.2019 |
15.8289 |
+0.1913 |
| с 24.10.2019 |
15.6376 |
+0.224 |
| с 23.10.2019 |
15.4136 |
−0.0928 |
| с 22.10.2019 |
15.5064 |
+0.1424 |
| с 19.10.2019 |
15.3640 |
−0.0604 |
| с 18.10.2019 |
15.4244 |
+0.0296 |
| с 17.10.2019 |
15.3948 |
−0.181 |
| с 16.10.2019 |
15.5758 |
−0.0986 |
| с 15.10.2019 |
15.6744 |
+0.0486 |
| с 12.10.2019 |
15.6258 |
−0.1279 |
| с 11.10.2019 |
15.7537 |
−0.1447 |
| с 10.10.2019 |
15.8984 |
+0.1018 |
| с 09.10.2019 |
15.7966 |
−0.1857 |
| с 08.10.2019 |
15.9823 |
+0.0611 |
| с 05.10.2019 |
15.9212 |
+0.1452 |
| с 04.10.2019 |
15.7760 |
+0.0358 |
| с 03.10.2019 |
15.7402 |
+0.0855 |
| с 02.10.2019 |
15.6547 |
+0.1172 |
| с 01.10.2019 |
15.5375 |
+0.0931 |
| с 28.09.2019 |
15.4444 |
−0.0517 |
| с 27.09.2019 |
15.4961 |
+0.0783 |
| с 26.09.2019 |
15.4178 |
+0.1149 |
| с 25.09.2019 |
15.3029 |
−0.1112 |
| с 24.09.2019 |
15.4141 |
+0.0953 |
| с 21.09.2019 |
15.3188 |
−0.3034 |
| с 20.09.2019 |
15.6222 |
−0.1781 |
| с 19.09.2019 |
15.8003 |
+0.0881 |
| с 18.09.2019 |
15.7122 |
+0.0855 |
| с 17.09.2019 |
15.6267 |
−0.2521 |
| с 14.09.2019 |
15.8788 |
−0.1473 |
| с 13.09.2019 |
16.0261 |
−0.0069 |
| с 12.09.2019 |
16.0330 |
+0.0508 |
| с 11.09.2019 |
15.9822 |
−0.1569 |
| с 10.09.2019 |
16.1391 |
+0.0722 |
| с 07.09.2019 |
16.0669 |
−0.0644 |
| с 06.09.2019 |
16.1313 |
+0.1714 |
| с 05.09.2019 |
15.9599 |
−0.0244 |
| с 04.09.2019 |
15.9843 |
−0.0874 |
| с 03.09.2019 |
16.0717 |
+0.1239 |
| с 31.08.2019 |
15.9478 |
−0.0622 |
| с 30.08.2019 |
16.0100 |
−0.0842 |
| с 29.08.2019 |
16.0942 |
+0.1466 |
| с 28.08.2019 |
15.9476 |
−0.0658 |
| с 27.08.2019 |
16.0134 |
−0.1084 |
| с 24.08.2019 |
16.1218 |
−0.178 |
| с 23.08.2019 |
16.2998 |
−0.0489 |
| с 22.08.2019 |
16.3487 |
−0.0408 |
| с 21.08.2019 |
16.3895 |
−0.2476 |
| с 20.08.2019 |
16.6371 |
+0.1038 |
| с 17.08.2019 |
16.5333 |
+0.2704 |
| с 16.08.2019 |
16.2629 |
−0.1868 |
| с 15.08.2019 |
16.4497 |
−0.0129 |
| с 14.08.2019 |
16.4626 |
−0.1428 |
| с 13.08.2019 |
16.6054 |
−0.0449 |
| с 10.08.2019 |
16.6503 |
+0.2386 |
| с 09.08.2019 |
16.4117 |
−0.0251 |
| с 08.08.2019 |
16.4368 |
+0.0319 |
| с 07.08.2019 |
16.4049 |
−0.3384 |
| с 06.08.2019 |
16.7433 |
−0.0959 |
| с 03.08.2019 |
16.8392 |
+0.0985 |
| с 02.08.2019 |
16.7407 |
+0.011 |
| с 01.08.2019 |
16.7297 |
−0.031 |
| с 31.07.2019 |
16.7607 |
−0.0661 |
| с 30.07.2019 |
16.8268 |
+0.1199 |
| с 27.07.2019 |
16.7069 |
−0.0337 |
| с 26.07.2019 |
16.7406 |
+0.0153 |
| с 25.07.2019 |
16.7253 |
−0.1482 |
| с 24.07.2019 |
16.8735 |
+0.0669 |
| с 23.07.2019 |
16.8066 |
−0.0985 |
| с 20.07.2019 |
16.9051 |
+0.21 |
| с 19.07.2019 |
16.6951 |
−0.0079 |
| с 18.07.2019 |
16.7030 |
−0.0239 |
| с 17.07.2019 |
16.7269 |
−0.0662 |
| с 16.07.2019 |
16.7931 |
+0.0158 |
| с 13.07.2019 |
16.7773 |
−0.0038 |
| с 12.07.2019 |
16.7811 |
−0.0058 |
| с 11.07.2019 |
16.7869 |
+0.0192 |
| с 10.07.2019 |
16.7677 |
+0.057 |
| с 09.07.2019 |
16.7107 |
−0.0123 |
| с 06.07.2019 |
16.7230 |
+0.1544 |
| с 05.07.2019 |
16.5686 |
+0.0579 |
| с 04.07.2019 |
16.5107 |
+0.0498 |
| с 03.07.2019 |
16.4609 |
+0.0875 |
| с 02.07.2019 |
16.3734 |
−0.1407 |
| с 29.06.2019 |
16.5141 |
+0.1157 |
| с 28.06.2019 |
16.3984 |
+0.0718 |
| с 27.06.2019 |
16.3266 |
−0.0099 |
| с 26.06.2019 |
16.3365 |
−0.1233 |
| с 25.06.2019 |
16.4598 |
+0.0155 |
| с 22.06.2019 |
16.4443 |
−0.0672 |
| с 21.06.2019 |
16.5115 |
−0.0588 |
| с 20.06.2019 |
16.5703 |
+0.0262 |
| с 19.06.2019 |
16.5441 |
+0.0424 |
| с 18.06.2019 |
16.5017 |
−0.2371 |
| с 15.06.2019 |
16.7388 |
+0.027 |
| с 14.06.2019 |
16.7118 |
+0.1093 |
| с 12.06.2019 |
16.6025 |
−0.1063 |
| с 11.06.2019 |
16.7088 |
−0.054 |
| с 08.06.2019 |
16.7628 |
−0.0453 |
| с 07.06.2019 |
16.8081 |
−0.0854 |
| с 06.06.2019 |
16.8935 |
+0.1227 |
| с 05.06.2019 |
16.7708 |
+0.0617 |
| с 04.06.2019 |
16.7091 |
+0.2885 |
| с 01.06.2019 |
16.4206 |
+0.0525 |
| с 31.05.2019 |
16.3681 |
+0.241 |
| с 30.05.2019 |
16.1271 |
+0.1639 |
| с 29.05.2019 |
15.9632 |
−0.0622 |
| с 28.05.2019 |
16.0254 |
+0.0402 |
| с 25.05.2019 |
15.9852 |
+0.0236 |
| с 24.05.2019 |
15.9616 |
+0.0136 |
| с 23.05.2019 |
15.9480 |
+0.1949 |
| с 22.05.2019 |
15.7531 |
+0.0295 |
| с 21.05.2019 |
15.7236 |
−0.243 |
| с 18.05.2019 |
15.9666 |
−0.1673 |
| с 17.05.2019 |
16.1339 |
−0.1737 |
| с 16.05.2019 |
16.3076 |
−0.0432 |
| с 15.05.2019 |
16.3508 |
−0.1938 |
| с 14.05.2019 |
16.5446 |
+0.1154 |
| с 09.05.2019 |
16.4292 |
+0.0002 |
| с 08.05.2019 |
16.4290 |
−0.1602 |
| с 07.05.2019 |
16.5892 |
+0.2086 |
| с 01.05.2019 |
16.3806 |
−0.0842 |
| с 30.04.2019 |
16.4648 |
+0.1011 |
| с 27.04.2019 |
16.3637 |
+0.1582 |
| с 26.04.2019 |
16.2055 |
−0.1171 |
| с 25.04.2019 |
16.3226 |
+0.1123 |
| с 24.04.2019 |
16.2103 |
−0.0306 |
| с 23.04.2019 |
16.2409 |
−0.0451 |
| с 20.04.2019 |
16.2860 |
+0.0187 |
| с 19.04.2019 |
16.2673 |
−0.1074 |
| с 18.04.2019 |
16.3747 |
−0.2168 |
| с 17.04.2019 |
16.5915 |
+0.0411 |
| с 16.04.2019 |
16.5504 |
−0.1764 |
| с 13.04.2019 |
16.7268 |
−0.1082 |
| с 12.04.2019 |
16.8350 |
+0.0192 |
| с 11.04.2019 |
16.8158 |
−0.0141 |
| с 10.04.2019 |
16.8299 |
−0.0468 |
| с 09.04.2019 |
16.8767 |
−0.073 |
| с 06.04.2019 |
16.9497 |
+0.0691 |
| с 05.04.2019 |
16.8806 |
−0.0288 |
| с 04.04.2019 |
16.9094 |
−0.0872 |
| с 03.04.2019 |
16.9966 |
+0.3216 |
| с 02.04.2019 |
16.6750 |
+0.0819 |
| с 30.03.2019 |
16.5931 |
+0.3624 |
| с 29.03.2019 |
16.2307 |
−0.4302 |
| с 28.03.2019 |
16.6609 |
+0.0167 |
| с 27.03.2019 |
16.6442 |
+0.1377 |
| с 26.03.2019 |
16.5065 |
−0.308 |
| с 23.03.2019 |
16.8145 |
−0.0686 |
| с 22.03.2019 |
16.8831 |
−0.081 |
| с 21.03.2019 |
16.9641 |
+0.0038 |
| с 20.03.2019 |
16.9603 |
+0.0192 |
| с 19.03.2019 |
16.9411 |
−0.0865 |
| с 16.03.2019 |
17.0276 |
−0.1181 |
| с 15.03.2019 |
17.1457 |
−0.0557 |
| с 14.03.2019 |
17.2014 |
+0.0678 |
| с 13.03.2019 |
17.1336 |
+0.0473 |
| с 12.03.2019 |
17.0863 |
−0.0906 |
| с 08.03.2019 |
17.1769 |
−0.2626 |
| с 07.03.2019 |
17.4395 |
+0.0112 |
| с 06.03.2019 |
17.4283 |
−0.0019 |
| с 05.03.2019 |
17.4302 |
−0.1157 |
| с 02.03.2019 |
17.5459 |
−0.125 |
| с 01.03.2019 |
17.6709 |
+0.131 |
| с 28.02.2019 |
17.5399 |
+0.0496 |
| с 27.02.2019 |
17.4903 |
+0.0774 |
| с 26.02.2019 |
17.4129 |
+0.0266 |
| с 23.02.2019 |
17.3863 |
−0.2065 |
| с 22.02.2019 |
17.5928 |
−0.0916 |
| с 21.02.2019 |
17.6844 |
−0.049 |
| с 20.02.2019 |
17.7334 |
−0.1673 |
| с 19.02.2019 |
17.9007 |
−0.0147 |
| с 16.02.2019 |
17.9154 |
+0.1914 |
| с 15.02.2019 |
17.7240 |
+0.02 |
| с 14.02.2019 |
17.7040 |
+0.216 |
| с 13.02.2019 |
17.4880 |
−0.1026 |
| с 12.02.2019 |
17.5906 |
−0.184 |
| с 09.02.2019 |
17.7746 |
−0.0768 |
| с 08.02.2019 |
17.8514 |
−0.0424 |
| с 07.02.2019 |
17.8938 |
+0.0212 |
| с 06.02.2019 |
17.8726 |
−0.0485 |
| с 05.02.2019 |
17.9211 |
−0.0902 |
| с 02.02.2019 |
18.0113 |
+0.2752 |
| с 01.02.2019 |
17.7361 |
−0.0314 |
| с 31.01.2019 |
17.7675 |
+0.1325 |
| с 30.01.2019 |
17.6350 |
+0.1506 |
| с 29.01.2019 |
17.4844 |
+0.0151 |
| с 26.01.2019 |
17.4693 |
−0.055 |
| с 25.01.2019 |
17.5243 |
+0.1381 |
| с 24.01.2019 |
17.3862 |
−0.3368 |
| с 23.01.2019 |
17.7230 |
+0.0341 |
| с 22.01.2019 |
17.6889 |
+0.003 |
| с 19.01.2019 |
17.6859 |
−0.096 |
| с 18.01.2019 |
17.7819 |
−0.1778 |
| с 17.01.2019 |
17.9597 |
−0.175 |
| с 16.01.2019 |
18.1347 |
+0.03 |
| с 15.01.2019 |
18.1047 |
+0.0703 |
| с 12.01.2019 |
18.0344 |
−0.1308 |
| с 11.01.2019 |
18.1652 |
+0.1005 |
| с 10.01.2019 |
18.0647 |
+0.1659 |
| с 30.12.2018 |
17.8988 |
−0.0493 |
| с 29.12.2018 |
17.9481 |
+0.3866 |
| с 28.12.2018 |
17.5615 |
−0.0836 |
| с 27.12.2018 |
17.6451 |
+0.0363 |
| с 26.12.2018 |
17.6088 |
+0.0864 |
| с 25.12.2018 |
17.5224 |
−0.1775 |
| с 22.12.2018 |
17.6999 |
+0.4151 |
| с 21.12.2018 |
17.2848 |
+0.1311 |
| с 20.12.2018 |
17.1537 |
+0.0373 |
| с 19.12.2018 |
17.1164 |
+0.1087 |
| с 18.12.2018 |
17.0077 |
−0.0655 |
| с 15.12.2018 |
17.0732 |
−0.1113 |
| с 14.12.2018 |
17.1845 |
+0.1705 |
| с 13.12.2018 |
17.0140 |
+0.0409 |
| с 12.12.2018 |
16.9731 |
+0.0207 |
| с 11.12.2018 |
16.9524 |
−0.2988 |
| с 08.12.2018 |
17.2512 |
+0.0001 |
| с 07.12.2018 |
17.2511 |
−0.0946 |
| с 06.12.2018 |
17.3457 |
+0.0522 |
| с 05.12.2018 |
17.2935 |
+0.15 |
| с 04.12.2018 |
17.1435 |
−0.1254 |
| с 01.12.2018 |
17.2689 |
−0.0337 |
| с 30.11.2018 |
17.3026 |
+0.0277 |
| с 29.11.2018 |
17.2749 |
+0.33 |
| с 28.11.2018 |
16.9449 |
−0.4276 |
| с 27.11.2018 |
17.3725 |
+0.1123 |
| с 24.11.2018 |
17.2602 |
−0.0156 |
| с 23.11.2018 |
17.2758 |
−0.2768 |
| с 22.11.2018 |
17.5526 |
+0.0902 |
| с 21.11.2018 |
17.4624 |
−0.1703 |
| с 20.11.2018 |
17.6327 |
+0.194 |
| с 17.11.2018 |
17.4387 |
−0.1655 |
| с 16.11.2018 |
17.6042 |
−0.2748 |
| с 15.11.2018 |
17.8790 |
−0.0855 |
| с 14.11.2018 |
17.9645 |
−0.1214 |
| с 13.11.2018 |
18.0859 |
+0.3091 |
| с 10.11.2018 |
17.7768 |
+0.0332 |
| с 09.11.2018 |
17.7436 |
+0.173 |
| с 08.11.2018 |
17.5706 |
−0.1395 |
| с 07.11.2018 |
17.7101 |
−0.03 |
| с 03.11.2018 |
17.7401 |
+0.1013 |
| с 02.11.2018 |
17.6388 |
−0.1076 |
| с 01.11.2018 |
17.7464 |
+0.0523 |
| с 31.10.2018 |
17.6941 |
−0.3715 |
| с 30.10.2018 |
18.0656 |
+0.3567 |
| с 27.10.2018 |
17.7089 |
+0.094 |
| с 26.10.2018 |
17.6149 |
−0.1431 |
| с 25.10.2018 |
17.7580 |
+0.0396 |
| с 24.10.2018 |
17.7184 |
+0.1393 |
| с 23.10.2018 |
17.5791 |
−0.1057 |
| с 20.10.2018 |
17.6848 |
−0.1386 |
| с 19.10.2018 |
17.8234 |
+0.268 |
| с 18.10.2018 |
17.5554 |
+0.0128 |
| с 17.10.2018 |
17.5426 |
+0.162 |
| с 16.10.2018 |
17.3806 |
−0.0593 |
| с 13.10.2018 |
17.4399 |
−0.3363 |
| с 12.10.2018 |
17.7762 |
−0.0332 |
| с 11.10.2018 |
17.8094 |
+0.2382 |
| с 10.10.2018 |
17.5712 |
+0.121 |
| с 09.10.2018 |
17.4502 |
+0.2584 |
| с 06.10.2018 |
17.1918 |
+0.2228 |
| с 05.10.2018 |
16.9690 |
+0.368 |
| с 04.10.2018 |
16.6010 |
+0.3681 |
| с 03.10.2018 |
16.2329 |
+0.0381 |
| с 02.10.2018 |
16.1948 |
−0.1493 |
| с 29.09.2018 |
16.3441 |
+0.0167 |
| с 28.09.2018 |
16.3274 |
+0.1931 |
| с 27.09.2018 |
16.1343 |
+0.0513 |
| с 26.09.2018 |
16.0830 |
−0.2506 |
| с 25.09.2018 |
16.3336 |
+0.0848 |
| с 22.09.2018 |
16.2488 |
+0.16 |
| с 21.09.2018 |
16.0888 |
−0.0186 |
| с 20.09.2018 |
16.1074 |
−0.2811 |
| с 19.09.2018 |
16.3885 |
+0.051 |
| с 18.09.2018 |
16.3375 |
+0.1068 |
| с 15.09.2018 |
16.2307 |
−0.2618 |
| с 14.09.2018 |
16.4925 |
−0.2603 |
| с 13.09.2018 |
16.7528 |
−0.3713 |
| с 12.09.2018 |
17.1241 |
−0.0862 |
| с 11.09.2018 |
17.2103 |
+0.2069 |
| с 08.09.2018 |
17.0034 |
+0.5369 |
| с 07.09.2018 |
16.4665 |
−0.002 |
| с 06.09.2018 |
16.4685 |
+0.0427 |
| с 05.09.2018 |
16.4258 |
−0.2781 |
| с 04.09.2018 |
16.7039 |
+0.3084 |
| с 01.09.2018 |
16.3955 |
−0.1796 |
| с 31.08.2018 |
16.5751 |
+0.0982 |
| с 30.08.2018 |
16.4769 |
−0.045 |
| с 29.08.2018 |
16.5219 |
+0.1102 |
| с 28.08.2018 |
16.4117 |
−0.06 |
| с 25.08.2018 |
16.4717 |
−0.486 |
| с 24.08.2018 |
16.9577 |
+0.2615 |
| с 23.08.2018 |
16.6962 |
−0.2351 |
| с 22.08.2018 |
16.9313 |
−0.2404 |
| с 21.08.2018 |
17.1717 |
+0.0504 |
| с 18.08.2018 |
17.1213 |
−0.0198 |
| с 17.08.2018 |
17.1411 |
−0.027 |
| с 16.08.2018 |
17.1681 |
−0.02 |
| с 15.08.2018 |
17.1881 |
−0.4946 |
| с 14.08.2018 |
17.6827 |
+0.0815 |
| с 11.08.2018 |
17.6012 |
+0.0267 |
| с 10.08.2018 |
17.5745 |
+0.6249 |
| с 09.08.2018 |
16.9496 |
−0.0586 |
| с 08.08.2018 |
17.0082 |
−0.1232 |
| с 07.08.2018 |
17.1314 |
+0.2101 |
| с 04.08.2018 |
16.9213 |
+0.0806 |
| с 03.08.2018 |
16.8407 |
+0.1774 |
| с 02.08.2018 |
16.6633 |
−0.0551 |
| с 01.08.2018 |
16.7184 |
−0.1822 |
| с 31.07.2018 |
16.9006 |
+0.0882 |
| с 28.07.2018 |
16.8124 |
−0.2557 |
| с 27.07.2018 |
17.0681 |
+0.2346 |
| с 26.07.2018 |
16.8335 |
+0.1959 |
| с 25.07.2018 |
16.6376 |
−0.1319 |
| с 24.07.2018 |
16.7695 |
+0.1919 |
| с 21.07.2018 |
16.5776 |
+0.1469 |
| с 20.07.2018 |
16.4307 |
+0.0409 |
| с 19.07.2018 |
16.3898 |
+0.2119 |
| с 18.07.2018 |
16.1779 |
+0.0076 |
| с 17.07.2018 |
16.1703 |
+0.1265 |
| с 14.07.2018 |
16.0438 |
+0.0009 |
| с 13.07.2018 |
16.0429 |
−0.2267 |
| с 12.07.2018 |
16.2696 |
+0.1458 |
| с 11.07.2018 |
16.1238 |
−0.1417 |
| с 10.07.2018 |
16.2655 |
+0.2142 |
| с 07.07.2018 |
16.0513 |
−0.1154 |
| с 06.07.2018 |
16.1667 |
−0.0528 |
| с 05.07.2018 |
16.2195 |
+0.0674 |
| с 04.07.2018 |
16.1521 |
−0.1331 |
| с 03.07.2018 |
16.2852 |
+0.0388 |
| с 30.06.2018 |
16.2464 |
−0.1447 |
| с 29.06.2018 |
16.3911 |
−0.2337 |
| с 28.06.2018 |
16.6248 |
−0.001 |
| с 27.06.2018 |
16.6258 |
−0.0012 |
| с 26.06.2018 |
16.6270 |
−0.1626 |
| с 23.06.2018 |
16.7896 |
−0.1261 |
| с 22.06.2018 |
16.9157 |
−0.0612 |
| с 21.06.2018 |
16.9769 |
−0.1185 |
| с 20.06.2018 |
17.0954 |
+0.0761 |
| с 19.06.2018 |
17.0193 |
+0.5458 |
| с 16.06.2018 |
16.4735 |
−0.2598 |
| с 15.06.2018 |
16.7333 |
−0.2495 |
| с 14.06.2018 |
16.9828 |
+0.1751 |
| с 10.06.2018 |
16.8077 |
+0.748 |
| с 09.06.2018 |
16.0597 |
−0.0089 |
| с 08.06.2018 |
16.0686 |
−0.2227 |
| с 07.06.2018 |
16.2913 |
−0.2558 |
| с 06.06.2018 |
16.5471 |
+0.1037 |
| с 05.06.2018 |
16.4434 |
−0.2628 |
| с 02.06.2018 |
16.7062 |
+0.051 |
| с 01.06.2018 |
16.6552 |
−0.1453 |
| с 31.05.2018 |
16.8005 |
+0.032 |
| с 30.05.2018 |
16.7685 |
−0.2864 |
| с 29.05.2018 |
17.0549 |
+0.1583 |
| с 26.05.2018 |
16.8966 |
−0.0317 |
| с 25.05.2018 |
16.9283 |
+0.042 |
| с 24.05.2018 |
16.8863 |
+0.228 |
| с 23.05.2018 |
16.6583 |
−0.0693 |
| с 22.05.2018 |
16.7276 |
−0.029 |
| с 19.05.2018 |
16.7566 |
−0.0601 |
| с 18.05.2018 |
16.8167 |
−0.2387 |
| с 17.05.2018 |
17.0554 |
−0.0344 |
| с 16.05.2018 |
17.0898 |
−0.0719 |
| с 15.05.2018 |
17.1617 |
−0.2251 |
| с 12.05.2018 |
17.3868 |
−0.0218 |
| с 11.05.2018 |
17.4086 |
−0.3362 |
| с 09.05.2018 |
17.7448 |
−0.0209 |
| с 08.05.2018 |
17.7657 |
−0.1469 |
| с 05.05.2018 |
17.9126 |
+0.0353 |
| с 04.05.2018 |
17.8773 |
−0.0624 |
| с 29.04.2018 |
17.9397 |
−0.1078 |
| с 28.04.2018 |
18.0475 |
+0.0799 |
| с 27.04.2018 |
17.9676 |
+0.1888 |
| с 26.04.2018 |
17.7788 |
−0.0835 |
| с 25.04.2018 |
17.8623 |
−0.2348 |
| с 24.04.2018 |
18.0971 |
−0.023 |
| с 21.04.2018 |
18.1201 |
+0.1173 |
| с 20.04.2018 |
18.0028 |
−0.054 |
| с 19.04.2018 |
18.0568 |
+0.1738 |
| с 18.04.2018 |
17.8830 |
−0.2981 |
| с 17.04.2018 |
18.1811 |
+0.1793 |
| с 14.04.2018 |
18.0018 |
−0.3914 |
| с 13.04.2018 |
18.3932 |
−0.399 |
| с 12.04.2018 |
18.7922 |
+0.5687 |
| с 11.04.2018 |
18.2235 |
+0.8381 |
| с 10.04.2018 |
17.3854 |
+0.0949 |
| с 07.04.2018 |
17.2905 |
−0.0048 |
| с 06.04.2018 |
17.2953 |
+0.0057 |
| с 05.04.2018 |
17.2896 |
−0.0891 |
| с 04.04.2018 |
17.3787 |
+0.0464 |
| с 03.04.2018 |
17.3323 |
+0.0056 |
| с 31.03.2018 |
17.3267 |
−0.0675 |
| с 30.03.2018 |
17.3942 |
+0.0887 |
| с 29.03.2018 |
17.3055 |
+0.0405 |
| с 28.03.2018 |
17.2650 |
+0.0646 |
| с 27.03.2018 |
17.2004 |
−0.0239 |
| с 24.03.2018 |
17.2243 |
−0.1365 |
| с 23.03.2018 |
17.3608 |
+0.0011 |
| с 22.03.2018 |
17.3597 |
−0.2023 |
| с 21.03.2018 |
17.5620 |
+0.0081 |
| с 20.03.2018 |
17.5539 |
+0.0545 |
| с 17.03.2018 |
17.4994 |
+0.0084 |
| с 16.03.2018 |
17.4910 |
+0.0256 |
| с 15.03.2018 |
17.4654 |
+0.0084 |
| с 14.03.2018 |
17.4570 |
+0.0662 |
| с 13.03.2018 |
17.3908 |
−0.307 |
| с 08.03.2018 |
17.6978 |
+0.2722 |
| с 07.03.2018 |
17.4256 |
−0.1285 |
| с 06.03.2018 |
17.5541 |
+0.1278 |
| с 03.03.2018 |
17.4263 |
+0.0419 |
| с 02.03.2018 |
17.3844 |
+0.047 |
| с 01.03.2018 |
17.3374 |
+0.0695 |
| с 28.02.2018 |
17.2679 |
−0.0028 |
| с 27.02.2018 |
17.2707 |
−0.0916 |
| с 23.02.2018 |
17.3623 |
−0.0391 |
| с 22.02.2018 |
17.4014 |
−0.0717 |
| с 21.02.2018 |
17.4731 |
+0.0357 |
| с 20.02.2018 |
17.4374 |
−0.0214 |
| с 17.02.2018 |
17.4588 |
−0.1299 |
| с 16.02.2018 |
17.5887 |
+0.1144 |
| с 15.02.2018 |
17.4743 |
−0.0562 |
| с 14.02.2018 |
17.5305 |
−0.0734 |
| с 13.02.2018 |
17.6039 |
−0.1001 |
| с 10.02.2018 |
17.7040 |
+0.0744 |
| с 09.02.2018 |
17.6296 |
+0.0232 |
| с 08.02.2018 |
17.6064 |
+0.0678 |
| с 07.02.2018 |
17.5386 |
−0.0559 |
| с 06.02.2018 |
17.5945 |
−0.1013 |
| с 03.02.2018 |
17.6958 |
+0.0363 |
| с 02.02.2018 |
17.6595 |
−0.0018 |
| с 01.02.2018 |
17.6613 |
−0.1807 |
| с 31.01.2018 |
17.8420 |
−0.0088 |
| с 30.01.2018 |
17.8508 |
+0.1189 |
| с 27.01.2018 |
17.7319 |
−0.043 |
| с 26.01.2018 |
17.7749 |
+0.3548 |
| с 25.01.2018 |
17.4201 |
−0.1969 |
| с 24.01.2018 |
17.6170 |
−0.0964 |
| с 23.01.2018 |
17.7134 |
+0.0651 |
| с 20.01.2018 |
17.6483 |
+0.0418 |
| с 19.01.2018 |
17.6065 |
+0.0546 |
| с 18.01.2018 |
17.5519 |
+0.02 |
| с 17.01.2018 |
17.5319 |
−0.0461 |
| с 16.01.2018 |
17.5780 |
−0.0248 |
| с 13.01.2018 |
17.6028 |
−0.0522 |
| с 12.01.2018 |
17.6550 |
+0.1463 |
| с 11.01.2018 |
17.5087 |
−0.0944 |
| с 10.01.2018 |
17.6031 |
+0.2144 |
| с 30.12.2017 |
17.3887 |
+0.0044 |
| с 29.12.2017 |
17.3843 |
+0.0322 |
| с 28.12.2017 |
17.3521 |
+0.0508 |
| с 27.12.2017 |
17.3013 |
−0.1392 |
| с 26.12.2017 |
17.4405 |
−0.1859 |
| с 23.12.2017 |
17.6264 |
−0.1302 |
| с 22.12.2017 |
17.7566 |
−0.0905 |
| с 21.12.2017 |
17.8471 |
+0.0444 |
| с 20.12.2017 |
17.8027 |
−0.0109 |
| с 19.12.2017 |
17.8136 |
+0.1893 |
| с 16.12.2017 |
17.6243 |
−0.1123 |
| с 15.12.2017 |
17.7366 |
−0.1508 |
| с 14.12.2017 |
17.8874 |
+0.0839 |
| с 13.12.2017 |
17.8035 |
−0.1906 |
| с 12.12.2017 |
17.9941 |
−0.0206 |
| с 09.12.2017 |
18.0147 |
−0.3105 |
| с 08.12.2017 |
18.3252 |
+0.1476 |
| с 07.12.2017 |
18.1776 |
+0.0861 |
| с 06.12.2017 |
18.0915 |
−0.0145 |
| с 05.12.2017 |
18.1060 |
+0.2253 |
| с 02.12.2017 |
17.8807 |
−0.166 |
| с 01.12.2017 |
18.0467 |
−0.1075 |
| с 30.11.2017 |
18.1542 |
+0.0575 |
| с 29.11.2017 |
18.0967 |
+0.0709 |
| с 28.11.2017 |
18.0258 |
−0.1411 |
| с 25.11.2017 |
18.1669 |
+0.0352 |
| с 24.11.2017 |
18.1317 |
+0.025 |
| с 23.11.2017 |
18.1067 |
−0.1472 |
| с 22.11.2017 |
18.2539 |
+0.057 |
| с 21.11.2017 |
18.1969 |
−0.0171 |
| с 18.11.2017 |
18.2140 |
+0.1082 |
| с 17.11.2017 |
18.1058 |
−0.0782 |
| с 16.11.2017 |
18.1840 |
+0.0036 |
| с 15.11.2017 |
18.1804 |
+0.1497 |
| с 14.11.2017 |
18.0307 |
−0.1978 |
| с 11.11.2017 |
18.2285 |
+0.0238 |
| с 10.11.2017 |
18.2047 |
+0.0938 |
| с 09.11.2017 |
18.1109 |
+0.1218 |
| с 08.11.2017 |
17.9891 |
+0.1098 |
| с 04.11.2017 |
17.8793 |
+0.1016 |
| с 03.11.2017 |
17.7777 |
−0.0015 |
| с 02.11.2017 |
17.7792 |
+0.1077 |
| с 01.11.2017 |
17.6715 |
−0.2083 |
| с 31.10.2017 |
17.8798 |
+0.2253 |
| с 28.10.2017 |
17.6545 |
−0.2126 |
| с 27.10.2017 |
17.8671 |
+0.1069 |
| с 26.10.2017 |
17.7602 |
−0.0251 |
| с 25.10.2017 |
17.7853 |
−0.2136 |
| с 24.10.2017 |
17.9989 |
−0.1631 |
| с 21.10.2017 |
18.1620 |
+0.0095 |
| с 20.10.2017 |
18.1525 |
+0.0158 |
| с 19.10.2017 |
18.1367 |
+0.0589 |
| с 18.10.2017 |
18.0778 |
−0.0736 |
| с 17.10.2017 |
18.1514 |
−0.0223 |
| с 14.10.2017 |
18.1737 |
−0.0172 |
| с 13.10.2017 |
18.1909 |
−0.0278 |
| с 12.10.2017 |
18.2187 |
+0.0048 |
| с 11.10.2017 |
18.2139 |
−0.2648 |
| с 10.10.2017 |
18.4787 |
+0.1651 |
| с 07.10.2017 |
18.3136 |
−0.0547 |
| с 06.10.2017 |
18.3683 |
−0.0194 |
| с 05.10.2017 |
18.3877 |
+0.0228 |
| с 04.10.2017 |
18.3649 |
+0.0932 |
| с 03.10.2017 |
18.2717 |
+0.0406 |
| с 30.09.2017 |
18.2311 |
−0.0669 |
| с 29.09.2017 |
18.2980 |
−0.0173 |
| с 28.09.2017 |
18.3153 |
+0.1063 |
| с 27.09.2017 |
18.2090 |
−0.2121 |
| с 26.09.2017 |
18.4211 |
+0.0475 |
| с 23.09.2017 |
18.3736 |
−0.2147 |
| с 22.09.2017 |
18.5883 |
+0.0434 |
| с 21.09.2017 |
18.5449 |
+0.0207 |
| с 20.09.2017 |
18.5242 |
−0.0104 |
| с 19.09.2017 |
18.5346 |
+0.0914 |
| с 16.09.2017 |
18.4432 |
+0.0156 |
| с 15.09.2017 |
18.4276 |
−0.0244 |
| с 14.09.2017 |
18.4520 |
−0.0029 |
| с 13.09.2017 |
18.4549 |
−0.0597 |
| с 12.09.2017 |
18.5146 |
+0.1244 |
| с 09.09.2017 |
18.3902 |
−0.0484 |
| с 08.09.2017 |
18.4386 |
+0.0437 |
| с 07.09.2017 |
18.3949 |
−0.0229 |
| с 06.09.2017 |
18.4178 |
+0.0277 |
| с 05.09.2017 |
18.3901 |
−0.0549 |
| с 02.09.2017 |
18.4450 |
−0.0797 |
| с 01.09.2017 |
18.5247 |
−0.0269 |
| с 31.08.2017 |
18.5516 |
+0.0727 |
| с 30.08.2017 |
18.4789 |
−0.0474 |
| с 29.08.2017 |
18.5263 |
−0.262 |
| с 26.08.2017 |
18.7883 |
−0.0418 |
| с 25.08.2017 |
18.8301 |
+0.1301 |
| с 24.08.2017 |
18.7000 |
+0.042 |
| с 23.08.2017 |
18.6580 |
−0.136 |
| с 22.08.2017 |
18.7940 |
+0.097 |
| с 19.08.2017 |
18.6970 |
−0.0949 |
| с 18.08.2017 |
18.7919 |
−0.0305 |
| с 17.08.2017 |
18.8224 |
+0.0278 |
| с 16.08.2017 |
18.7946 |
+0.0635 |
| с 15.08.2017 |
18.7311 |
−0.2243 |
| с 12.08.2017 |
18.9554 |
−0.0356 |
| с 11.08.2017 |
18.9910 |
−0.18 |
| с 10.08.2017 |
19.1710 |
−0.0204 |
| с 09.08.2017 |
19.1914 |
+0.0076 |
| с 08.08.2017 |
19.1838 |
−0.1956 |
| с 05.08.2017 |
19.3794 |
−0.1312 |
| с 04.08.2017 |
19.5106 |
+0.1312 |
| с 03.08.2017 |
19.3794 |
+0.2423 |
| с 02.08.2017 |
19.1371 |
−0.0365 |
| с 01.08.2017 |
19.1736 |
+0.2948 |
| с 29.07.2017 |
18.8788 |
−0.0477 |
| с 28.07.2017 |
18.9265 |
+0.0441 |
| с 27.07.2017 |
18.8824 |
−0.1317 |
| с 26.07.2017 |
19.0141 |
+0.0253 |
| с 25.07.2017 |
18.9888 |
+0.1117 |
| с 22.07.2017 |
18.8771 |
+0.116 |
| с 21.07.2017 |
18.7611 |
−0.0202 |
| с 20.07.2017 |
18.7813 |
+0.1278 |
| с 19.07.2017 |
18.6535 |
+0.0788 |
| с 18.07.2017 |
18.5747 |
−0.071 |
| с 15.07.2017 |
18.6457 |
−0.1107 |
| с 14.07.2017 |
18.7564 |
+0.1296 |
| с 13.07.2017 |
18.6268 |
−0.0308 |
| с 12.07.2017 |
18.6576 |
+0.2803 |
| с 11.07.2017 |
18.3773 |
+0.0734 |
| с 08.07.2017 |
18.3039 |
−0.013 |
| с 07.07.2017 |
18.3169 |
+0.3211 |
| с 06.07.2017 |
17.9958 |
+0.0583 |
| с 05.07.2017 |
17.9375 |
+0.1025 |
| с 04.07.2017 |
17.8350 |
−0.1374 |
| с 01.07.2017 |
17.9724 |
−0.0365 |
| с 30.06.2017 |
18.0089 |
+0.0395 |
| с 29.06.2017 |
17.9694 |
+0.1062 |
| с 28.06.2017 |
17.8632 |
+0.2129 |
| с 27.06.2017 |
17.6503 |
−0.2029 |
| с 24.06.2017 |
17.8532 |
−0.1822 |
| с 23.06.2017 |
18.0354 |
+0.0011 |
| с 22.06.2017 |
18.0343 |
+0.1886 |
| с 21.06.2017 |
17.8457 |
+0.2297 |
| с 20.06.2017 |
17.6160 |
−0.0148 |
| с 17.06.2017 |
17.6308 |
+0.0865 |
| с 16.06.2017 |
17.5443 |
+0.3458 |
| с 15.06.2017 |
17.1985 |
+0.0478 |
| с 14.06.2017 |
17.1507 |
−0.3281 |
| с 10.06.2017 |
17.4788 |
+0.045 |
| с 09.06.2017 |
17.4338 |
+0.1683 |
| с 08.06.2017 |
17.2655 |
+0.0788 |
| с 07.06.2017 |
17.1867 |
−0.2527 |
| с 06.06.2017 |
17.4394 |
+0.0003 |
| с 03.06.2017 |
17.4391 |
−0.0832 |
| с 02.06.2017 |
17.5223 |
+0.1217 |
| с 01.06.2017 |
17.4006 |
+0.0466 |
| с 31.05.2017 |
17.3540 |
−0.0414 |
| с 30.05.2017 |
17.3954 |
+0.0653 |
| с 27.05.2017 |
17.3301 |
+0.2121 |
| с 26.05.2017 |
17.1180 |
−0.0902 |
| с 25.05.2017 |
17.2082 |
−0.1028 |
| с 24.05.2017 |
17.3110 |
−0.0556 |
| с 23.05.2017 |
17.3666 |
+0.4066 |
| с 20.05.2017 |
16.9600 |
−1.3589 |
| с 19.05.2017 |
18.3189 |
−0.0003 |
| с 18.05.2017 |
18.3192 |
+0.2273 |
| с 17.05.2017 |
18.0919 |
−0.0085 |
| с 16.05.2017 |
18.1004 |
−0.103 |
| с 13.05.2017 |
18.2034 |
+0.1715 |
| с 12.05.2017 |
18.0319 |
−0.1735 |
| с 11.05.2017 |
18.2054 |
−0.1532 |
| с 06.05.2017 |
18.3586 |
+0.1617 |
| с 05.05.2017 |
18.1969 |
+0.0826 |
| с 04.05.2017 |
18.1143 |
+0.1767 |
| с 03.05.2017 |
17.9376 |
+0.0322 |
| с 29.04.2017 |
17.9054 |
−0.0523 |
| с 28.04.2017 |
17.9577 |
+0.0709 |
| с 27.04.2017 |
17.8868 |
+0.0363 |
| с 26.04.2017 |
17.8505 |
+0.0379 |
| с 25.04.2017 |
17.8126 |
−0.0469 |
| с 22.04.2017 |
17.8595 |
−0.0505 |
| с 21.04.2017 |
17.9100 |
−0.1644 |
| с 20.04.2017 |
18.0744 |
+0.0078 |
| с 19.04.2017 |
18.0666 |
+0.1798 |
| с 18.04.2017 |
17.8868 |
−0.0197 |
| с 15.04.2017 |
17.9065 |
−0.2055 |
| с 14.04.2017 |
18.1120 |
+0.0278 |
| с 13.04.2017 |
18.0842 |
−0.0932 |
| с 12.04.2017 |
18.1774 |
−0.0635 |
| с 11.04.2017 |
18.2409 |
+0.1308 |
| с 08.04.2017 |
18.1101 |
+0.03 |
| с 07.04.2017 |
18.0801 |
+0.0323 |
| с 06.04.2017 |
18.0478 |
−0.1092 |
| с 05.04.2017 |
18.1570 |
+0.1785 |
| с 04.04.2017 |
17.9785 |
+0.2082 |
| с 01.04.2017 |
17.7703 |
−0.2793 |
| с 31.03.2017 |
18.0496 |
−0.1109 |
| с 30.03.2017 |
18.1605 |
−0.0492 |
| с 29.03.2017 |
18.2097 |
−0.1387 |
| с 28.03.2017 |
18.3484 |
+0.0603 |
| с 25.03.2017 |
18.2881 |
−0.35 |
| с 24.03.2017 |
18.6381 |
−0.0246 |
| с 23.03.2017 |
18.6627 |
+0.0354 |
| с 22.03.2017 |
18.6273 |
+0.0994 |
| с 21.03.2017 |
18.5279 |
−0.0361 |
| с 18.03.2017 |
18.5640 |
−0.2031 |
| с 17.03.2017 |
18.7671 |
+0.0901 |
| с 16.03.2017 |
18.6770 |
−0.0207 |
| с 15.03.2017 |
18.6977 |
−0.1374 |
| с 14.03.2017 |
18.8351 |
+0.2891 |
| с 11.03.2017 |
18.5460 |
−0.0552 |
| с 10.03.2017 |
18.6012 |
+0.0378 |
| с 08.03.2017 |
18.5634 |
−0.1596 |
| с 07.03.2017 |
18.7230 |
+0.06 |
| с 04.03.2017 |
18.6630 |
−0.2327 |
| с 03.03.2017 |
18.8957 |
+0.1217 |
| с 02.03.2017 |
18.7740 |
+0.1305 |
| с 01.03.2017 |
18.6435 |
+0.0202 |
| с 28.02.2017 |
18.6233 |
+0.0556 |
| с 23.02.2017 |
18.5677 |
−0.1751 |
| с 22.02.2017 |
18.7428 |
+0.0309 |
| с 21.02.2017 |
18.7119 |
+0.0552 |
| с 18.02.2017 |
18.6567 |
−0.0353 |
| с 17.02.2017 |
18.6920 |
+0.2894 |
| с 16.02.2017 |
18.4026 |
−0.154 |
| с 15.02.2017 |
18.5566 |
−0.0781 |
| с 14.02.2017 |
18.6347 |
−0.1646 |
| с 11.02.2017 |
18.7993 |
−0.1337 |
| с 10.02.2017 |
18.9330 |
−0.1386 |
| с 09.02.2017 |
19.0716 |
+0.075 |
| с 08.02.2017 |
18.9966 |
+0.1647 |
| с 07.02.2017 |
18.8319 |
−0.1546 |
| с 04.02.2017 |
18.9865 |
−0.1814 |
| с 03.02.2017 |
19.1679 |
+0.031 |
| с 02.02.2017 |
19.1369 |
−0.078 |
| с 01.02.2017 |
19.2149 |
+0.0612 |
| с 31.01.2017 |
19.1537 |
+0.1733 |
| с 28.01.2017 |
18.9804 |
+0.1691 |
| с 27.01.2017 |
18.8113 |
+0.1535 |
| с 26.01.2017 |
18.6578 |
−0.0621 |
| с 25.01.2017 |
18.7199 |
−0.0568 |
| с 24.01.2017 |
18.7767 |
+0.1095 |
| с 21.01.2017 |
18.6672 |
+0.3005 |
| с 20.01.2017 |
18.3667 |
−0.0618 |
| с 19.01.2017 |
18.4285 |
+0.1049 |
| с 18.01.2017 |
18.3236 |
−0.1803 |
| с 17.01.2017 |
18.5039 |
−0.1185 |
| с 14.01.2017 |
18.6224 |
+0.0148 |
| с 13.01.2017 |
18.6076 |
−0.2193 |
| с 12.01.2017 |
18.8269 |
+0.0733 |
| с 11.01.2017 |
18.7536 |
+0.1766 |
| с 10.01.2017 |
18.5770 |
−0.0597 |
| с 31.12.2016 |
18.6367 |
+0.286 |
| с 30.12.2016 |
18.3507 |
−0.1951 |
| с 29.12.2016 |
18.5458 |
−0.0257 |
| с 28.12.2016 |
18.5715 |
−0.0492 |
| с 27.12.2016 |
18.6207 |
+0.1103 |
| с 24.12.2016 |
18.5104 |
+0.2164 |
| с 23.12.2016 |
18.2940 |
+0.078 |
| с 22.12.2016 |
18.2160 |
−0.1485 |
| с 21.12.2016 |
18.3645 |
+0.1472 |
| с 20.12.2016 |
18.2173 |
−0.1093 |
| с 17.12.2016 |
18.3266 |
+0.0395 |
| с 16.12.2016 |
18.2871 |
+0.0566 |
| с 15.12.2016 |
18.2305 |
−0.0602 |
| с 14.12.2016 |
18.2907 |
+0.0636 |
| с 13.12.2016 |
18.2271 |
−0.5265 |
| с 10.12.2016 |
18.7536 |
+0.0158 |
| с 09.12.2016 |
18.7378 |
−0.0238 |
| с 08.12.2016 |
18.7616 |
+0.0948 |
| с 07.12.2016 |
18.6668 |
+0.274 |
| с 06.12.2016 |
18.3928 |
+0.4555 |
| с 03.12.2016 |
17.9373 |
−0.7467 |
| с 02.12.2016 |
18.6840 |
−0.2262 |
| с 01.12.2016 |
18.9102 |
−0.1716 |
| с 30.11.2016 |
19.0818 |
+0.1146 |
| с 29.11.2016 |
18.9672 |
−0.0682 |
| с 26.11.2016 |
19.0354 |
+0.2258 |
| с 25.11.2016 |
18.8096 |
−0.2559 |
| с 24.11.2016 |
19.0655 |
+0.2712 |
| с 23.11.2016 |
18.7943 |
−0.228 |
| с 22.11.2016 |
19.0223 |
+0.0542 |
| с 19.11.2016 |
18.9681 |
+0.1591 |
| с 18.11.2016 |
18.8090 |
+0.0494 |
| с 17.11.2016 |
18.7596 |
−0.3164 |
| с 16.11.2016 |
19.0760 |
−0.3429 |
| с 15.11.2016 |
19.4189 |
+0.1849 |
| с 12.11.2016 |
19.2340 |
−0.3564 |
| с 11.11.2016 |
19.5904 |
−0.472 |
| с 10.11.2016 |
20.0624 |
+0.1566 |
| с 09.11.2016 |
19.9058 |
+0.1441 |
| с 08.11.2016 |
19.7617 |
+0.2333 |
| с 04.11.2016 |
19.5284 |
−0.0573 |
| с 03.11.2016 |
19.5857 |
−0.1645 |
| с 02.11.2016 |
19.7502 |
+0.0311 |
| с 01.11.2016 |
19.7191 |
−0.1475 |
| с 29.10.2016 |
19.8666 |
−0.2028 |
| с 28.10.2016 |
20.0694 |
+0.0663 |
| с 27.10.2016 |
20.0031 |
+0.1433 |
| с 26.10.2016 |
19.8598 |
+0.1133 |
| с 25.10.2016 |
19.7465 |
−0.1515 |
| с 22.10.2016 |
19.8980 |
+0.203 |
| с 21.10.2016 |
19.6950 |
+0.0682 |
| с 20.10.2016 |
19.6268 |
+0.0025 |
| с 19.10.2016 |
19.6243 |
−0.0987 |
| с 18.10.2016 |
19.7230 |
−0.0919 |
| с 15.10.2016 |
19.8149 |
+0.0309 |
| с 14.10.2016 |
19.7840 |
+0.212 |
| с 13.10.2016 |
19.5720 |
+0.1677 |
| с 12.10.2016 |
19.4043 |
+0.038 |
| с 11.10.2016 |
19.3663 |
+0.0685 |
| с 08.10.2016 |
19.2978 |
−0.075 |
| с 07.10.2016 |
19.3728 |
+0.2062 |
| с 06.10.2016 |
19.1666 |
−0.2821 |
| с 05.10.2016 |
19.4487 |
+0.2723 |
| с 04.10.2016 |
19.1764 |
−0.2684 |
| с 01.10.2016 |
19.4448 |
−0.1909 |
| с 30.09.2016 |
19.6357 |
−0.1272 |
| с 29.09.2016 |
19.7629 |
+0.1315 |
| с 28.09.2016 |
19.6314 |
−0.1413 |
| с 27.09.2016 |
19.7727 |
−0.0689 |
| с 24.09.2016 |
19.8416 |
−0.0165 |
| с 23.09.2016 |
19.8581 |
+0.085 |
| с 22.09.2016 |
19.7731 |
−0.0194 |
| с 21.09.2016 |
19.7925 |
−0.0927 |
| с 20.09.2016 |
19.8852 |
+0.2079 |
| с 17.09.2016 |
19.6773 |
+0.174 |
| с 16.09.2016 |
19.5033 |
−0.0925 |
| с 15.09.2016 |
19.5958 |
−0.3501 |
| с 14.09.2016 |
19.9459 |
+0.0609 |
| с 13.09.2016 |
19.8850 |
−0.0633 |
| с 10.09.2016 |
19.9483 |
−0.0877 |
| с 09.09.2016 |
20.0360 |
−0.1087 |
| с 08.09.2016 |
20.1447 |
+0.2379 |
| с 07.09.2016 |
19.9068 |
+0.0197 |
| с 06.09.2016 |
19.8871 |
−0.4082 |
| с 03.09.2016 |
20.2953 |
+0.0525 |
| с 02.09.2016 |
20.2428 |
+0.0898 |
| с 01.09.2016 |
20.1530 |
+0.0486 |
| с 31.08.2016 |
20.1044 |
+0.1635 |
| с 30.08.2016 |
19.9409 |
−0.0814 |
| с 27.08.2016 |
20.0223 |
−0.1103 |
| с 26.08.2016 |
20.1326 |
+0.1091 |
| с 25.08.2016 |
20.0235 |
−0.2097 |
| с 24.08.2016 |
20.2332 |
+0.2102 |
| с 23.08.2016 |
20.0230 |
+0.2857 |
| с 20.08.2016 |
19.7373 |
−0.0814 |
| с 19.08.2016 |
19.8187 |
−0.1427 |
| с 18.08.2016 |
19.9614 |
−0.1043 |
| с 17.08.2016 |
20.0657 |
−0.0589 |
| с 16.08.2016 |
20.1246 |
−0.3543 |
| с 13.08.2016 |
20.4789 |
−0.301 |
| с 12.08.2016 |
20.7799 |
+0.1793 |
| с 11.08.2016 |
20.6006 |
+0.1618 |
| с 10.08.2016 |
20.4388 |
−0.1346 |
| с 09.08.2016 |
20.5734 |
+0.0137 |
| с 06.08.2016 |
20.5597 |
+0.0443 |
| с 05.08.2016 |
20.5154 |
+0.0298 |
| с 04.08.2016 |
20.4856 |
−0.0107 |
| с 03.08.2016 |
20.4963 |
+0.1974 |
| с 02.08.2016 |
20.2989 |
−0.0833 |
| с 30.07.2016 |
20.3822 |
+0.111 |
| с 29.07.2016 |
20.2712 |
+0.1477 |
| с 28.07.2016 |
20.1235 |
+0.1226 |
| с 27.07.2016 |
20.0009 |
+0.0744 |
| с 26.07.2016 |
19.9265 |
+0.1707 |
| с 23.07.2016 |
19.7558 |
+0.1973 |
| с 22.07.2016 |
19.5585 |
+0.0596 |
| с 21.07.2016 |
19.4989 |
+0.1385 |
| с 20.07.2016 |
19.3604 |
+0.1396 |
| с 19.07.2016 |
19.2208 |
−0.213 |
| с 16.07.2016 |
19.4338 |
−0.0392 |
| с 15.07.2016 |
19.4730 |
+0.1036 |
| с 14.07.2016 |
19.3694 |
+0.0651 |
| с 13.07.2016 |
19.3043 |
−0.1699 |
| с 12.07.2016 |
19.4742 |
+0.3872 |
| с 09.07.2016 |
19.0870 |
−0.1542 |
| с 08.07.2016 |
19.2412 |
−0.3295 |
| с 07.07.2016 |
19.5707 |
−0.0428 |
| с 06.07.2016 |
19.6135 |
−0.0805 |
| с 05.07.2016 |
19.6940 |
−0.2271 |
| с 02.07.2016 |
19.9211 |
+0.1401 |
| с 01.07.2016 |
19.7810 |
+0.3249 |
| с 30.06.2016 |
19.4561 |
+0.3507 |
| с 29.06.2016 |
19.1054 |
−0.1993 |
| с 28.06.2016 |
19.3047 |
−0.3517 |
| с 25.06.2016 |
19.6564 |
+0.6079 |
| с 24.06.2016 |
19.0485 |
+0.388 |
| с 23.06.2016 |
18.6605 |
−0.2638 |
| с 22.06.2016 |
18.9243 |
+0.1437 |
| с 21.06.2016 |
18.7806 |
−0.0966 |
| с 18.06.2016 |
18.8772 |
−0.0807 |
| с 17.06.2016 |
18.9579 |
+0.0074 |
| с 16.06.2016 |
18.9505 |
−0.0396 |
| с 15.06.2016 |
18.9901 |
−0.0399 |
| с 11.06.2016 |
19.0300 |
+0.0552 |
| с 10.06.2016 |
18.9748 |
+0.1676 |
| с 09.06.2016 |
18.8072 |
+0.1147 |
| с 08.06.2016 |
18.6925 |
+0.0288 |
| с 07.06.2016 |
18.6637 |
−0.0192 |
| с 04.06.2016 |
18.6829 |
+0.0748 |
| с 03.06.2016 |
18.6081 |
−0.0111 |
| с 02.06.2016 |
18.6192 |
+0.1106 |
| с 01.06.2016 |
18.5086 |
+0.2078 |
| с 31.05.2016 |
18.3008 |
−0.1336 |
| с 28.05.2016 |
18.4344 |
+0.2326 |
| с 27.05.2016 |
18.2018 |
−0.2572 |
| с 26.05.2016 |
18.4590 |
−0.3239 |
| с 25.05.2016 |
18.7829 |
−0.2853 |
| с 24.05.2016 |
19.0682 |
+0.4338 |
| с 21.05.2016 |
18.6344 |
+0.0091 |
| с 20.05.2016 |
18.6253 |
−0.0236 |
| с 19.05.2016 |
18.6489 |
+0.2138 |
| с 18.05.2016 |
18.4351 |
+0.0549 |
| с 17.05.2016 |
18.3802 |
−0.342 |
| с 14.05.2016 |
18.7222 |
−0.1185 |
| с 13.05.2016 |
18.8407 |
−0.2313 |
| с 12.05.2016 |
19.0720 |
+0.2064 |
| с 11.05.2016 |
18.8656 |
+0.1443 |
| с 07.05.2016 |
18.7213 |
+0.1451 |
| с 06.05.2016 |
18.5762 |
−0.0171 |
| с 05.05.2016 |
18.5933 |
+0.1417 |
| с 30.04.2016 |
18.4516 |
−0.0203 |
| с 29.04.2016 |
18.4719 |
−0.0074 |
| с 28.04.2016 |
18.4793 |
−0.2128 |
| с 27.04.2016 |
18.6921 |
+0.0153 |
| с 26.04.2016 |
18.6768 |
−0.0638 |
| с 23.04.2016 |
18.7406 |
+0.3036 |
| с 22.04.2016 |
18.4370 |
−0.2797 |
| с 21.04.2016 |
18.7167 |
+0.5509 |
| с 20.04.2016 |
18.1658 |
−1.177 |
| с 19.04.2016 |
19.3428 |
+0.3222 |
| с 16.04.2016 |
19.0206 |
+0.0094 |
| с 15.04.2016 |
19.0112 |
+0.1622 |
| с 14.04.2016 |
18.8490 |
−0.1781 |
| с 13.04.2016 |
19.0271 |
+0.3278 |
| с 12.04.2016 |
18.6993 |
+0.3646 |
| с 09.04.2016 |
18.3347 |
−0.2819 |
| с 08.04.2016 |
18.6166 |
−0.0069 |
| с 07.04.2016 |
18.6235 |
−0.3891 |
| с 06.04.2016 |
19.0126 |
−0.3092 |
| с 05.04.2016 |
19.3218 |
+0.6284 |
| с 02.04.2016 |
18.6934 |
−0.1762 |
| с 01.04.2016 |
18.8696 |
+0.2705 |
| с 31.03.2016 |
18.5991 |
−0.361 |
| с 30.03.2016 |
18.9601 |
+0.5869 |
| с 29.03.2016 |
18.3732 |
−0.2136 |
| с 26.03.2016 |
18.5868 |
−0.1246 |
| с 25.03.2016 |
18.7114 |
−0.1853 |
| с 24.03.2016 |
18.8967 |
+0.1688 |
| с 23.03.2016 |
18.7279 |
−0.2564 |
| с 22.03.2016 |
18.9843 |
+0.1115 |
| с 19.03.2016 |
18.8728 |
+0.556 |
| с 18.03.2016 |
18.3168 |
−0.5344 |
| с 17.03.2016 |
18.8512 |
−0.4175 |
| с 16.03.2016 |
19.2687 |
−0.3274 |
| с 15.03.2016 |
19.5961 |
+0.1125 |
| с 12.03.2016 |
19.4836 |
+0.1591 |
| с 11.03.2016 |
19.3245 |
+0.0588 |
| с 10.03.2016 |
19.2657 |
+0.0054 |
| с 05.03.2016 |
19.2603 |
+0.2911 |
| с 04.03.2016 |
18.9692 |
+0.1924 |
| с 03.03.2016 |
18.7768 |
+0.3385 |
| с 02.03.2016 |
18.4383 |
−0.5527 |
| с 01.03.2016 |
18.9910 |
+0.0111 |
| с 27.02.2016 |
18.9799 |
−0.3215 |
| с 26.02.2016 |
19.3014 |
+0.0001 |
| с 25.02.2016 |
19.3013 |
+0.1208 |
| с 21.02.2016 |
19.1805 |
+0.227 |
| с 20.02.2016 |
18.9535 |
+0.0086 |
| с 19.02.2016 |
18.9449 |
−0.1782 |
| с 18.02.2016 |
19.1231 |
+0.0475 |
| с 17.02.2016 |
19.0756 |
−0.3716 |
| с 16.02.2016 |
19.4472 |
−0.4689 |
| с 13.02.2016 |
19.9161 |
−0.2256 |
| с 12.02.2016 |
20.1417 |
−0.2028 |
| с 11.02.2016 |
20.3445 |
+0.1581 |
| с 10.02.2016 |
20.1864 |
+0.4844 |
| с 09.02.2016 |
19.7020 |
−0.1856 |
| с 06.02.2016 |
19.8876 |
+0.2586 |
| с 05.02.2016 |
19.6290 |
−0.2584 |
| с 04.02.2016 |
19.8874 |
+0.2157 |
| с 03.02.2016 |
19.6717 |
+0.5801 |
| с 02.02.2016 |
19.0916 |
+0.6272 |
| с 30.01.2016 |
18.4644 |
−0.3763 |
| с 29.01.2016 |
18.8407 |
−0.5641 |
| с 28.01.2016 |
19.4048 |
−0.6215 |
| с 27.01.2016 |
20.0263 |
+1.0293 |
| с 26.01.2016 |
18.9970 |
−0.3963 |
| с 23.01.2016 |
19.3933 |
−0.9759 |
| с 22.01.2016 |
20.3692 |
+0.81 |
| с 21.01.2016 |
19.5592 |
+0.2205 |
| с 20.01.2016 |
19.3387 |
−0.0994 |
| с 19.01.2016 |
19.4381 |
+0.3365 |
| с 16.01.2016 |
19.1016 |
+0.0603 |
| с 15.01.2016 |
19.0413 |
+0.0639 |
| с 14.01.2016 |
18.9774 |
+0.0782 |
| с 13.01.2016 |
18.8992 |
+0.0276 |
| с 12.01.2016 |
18.8716 |
+0.4587 |
| с 01.01.2016 |
18.4129 |
−0.4335 |
| с 31.12.2015 |
18.8464 |
+0.057 |
| с 30.12.2015 |
18.7894 |
+0.8638 |
| с 29.12.2015 |
17.9256 |
+0.1193 |
| с 26.12.2015 |
17.8063 |
+0.1777 |
| с 25.12.2015 |
17.6286 |
−0.155 |
| с 24.12.2015 |
17.7836 |
+0.0521 |
| с 23.12.2015 |
17.7315 |
−0.1696 |
| с 22.12.2015 |
17.9011 |
−0.4812 |
| с 19.12.2015 |
18.3823 |
+0.2064 |
| с 18.12.2015 |
18.1759 |
+0.1543 |
| с 17.12.2015 |
18.0216 |
−0.2466 |
| с 16.12.2015 |
18.2682 |
+0.1397 |
| с 15.12.2015 |
18.1285 |
−0.0402 |
| с 12.12.2015 |
18.1687 |
−0.3306 |
| с 11.12.2015 |
18.4993 |
+0.3685 |
| с 10.12.2015 |
18.1308 |
−0.3356 |
| с 09.12.2015 |
18.4664 |
+0.2073 |
| с 08.12.2015 |
18.2591 |
+0.2426 |
| с 05.12.2015 |
18.0165 |
+0.3204 |
| с 04.12.2015 |
17.6961 |
+0.3578 |
| с 03.12.2015 |
17.3383 |
+0.2089 |
| с 02.12.2015 |
17.1294 |
−0.2211 |
| с 01.12.2015 |
17.3505 |
−0.3454 |
| с 28.11.2015 |
17.6959 |
+0.1499 |
| с 27.11.2015 |
17.5460 |
−0.1577 |
| с 26.11.2015 |
17.7037 |
+0.1232 |
| с 25.11.2015 |
17.5805 |
−0.1112 |
| с 24.11.2015 |
17.6917 |
+0.4489 |
| с 21.11.2015 |
17.2428 |
+0.0175 |
| с 20.11.2015 |
17.2253 |
+0.2329 |
| с 19.11.2015 |
16.9924 |
−0.1489 |
| с 18.11.2015 |
17.1413 |
−0.1302 |
| с 17.11.2015 |
17.2715 |
−0.3926 |
| с 14.11.2015 |
17.6641 |
+0.2732 |
| с 13.11.2015 |
17.3909 |
+0.1899 |
| с 12.11.2015 |
17.2010 |
+0.2538 |
| с 11.11.2015 |
16.9472 |
−0.2046 |
| с 10.11.2015 |
17.1518 |
+0.3102 |
| с 07.11.2015 |
16.8416 |
+0.1607 |
| с 06.11.2015 |
16.6809 |
+0.1156 |
| с 04.11.2015 |
16.5653 |
+0.0164 |
| с 03.11.2015 |
16.5489 |
−0.1786 |
| с 31.10.2015 |
16.7275 |
+0.3043 |
| с 30.10.2015 |
16.4232 |
−0.3796 |
| с 29.10.2015 |
16.8028 |
+0.5502 |
| с 28.10.2015 |
16.2526 |
+0.1259 |
| с 27.10.2015 |
16.1267 |
+0.274 |
| с 24.10.2015 |
15.8527 |
−0.0682 |
| с 23.10.2015 |
15.9209 |
−0.1231 |
| с 22.10.2015 |
16.0440 |
+0.0501 |
| с 21.10.2015 |
15.9939 |
+0.3535 |
| с 20.10.2015 |
15.6404 |
−0.5253 |
| с 17.10.2015 |
16.1657 |
−0.1874 |
| с 16.10.2015 |
16.3531 |
+0.1256 |
| с 15.10.2015 |
16.2275 |
−0.3372 |
| с 14.10.2015 |
16.5647 |
+0.3061 |
| с 13.10.2015 |
16.2586 |
+0.0571 |
| с 10.10.2015 |
16.2015 |
+0.1587 |
| с 09.10.2015 |
16.0428 |
−0.2272 |
| с 08.10.2015 |
16.2700 |
−0.368 |
| с 07.10.2015 |
16.6380 |
−0.0384 |
| с 06.10.2015 |
16.6764 |
+0.2186 |
| с 03.10.2015 |
16.4578 |
−0.0185 |
| с 02.10.2015 |
16.4763 |
+0.2823 |
| с 01.10.2015 |
16.1940 |
+0.0733 |
| с 30.09.2015 |
16.1207 |
−0.3691 |
| с 29.09.2015 |
16.4898 |
−0.2123 |
| с 26.09.2015 |
16.7021 |
+0.7848 |
| с 25.09.2015 |
15.9173 |
−0.3972 |
| с 24.09.2015 |
16.3145 |
−0.2952 |
| с 23.09.2015 |
16.6097 |
−0.1687 |
| с 22.09.2015 |
16.7784 |
−0.0747 |
| с 19.09.2015 |
16.8531 |
−0.2172 |
| с 18.09.2015 |
17.0703 |
−0.0044 |
| с 17.09.2015 |
17.0747 |
−0.5454 |
| с 16.09.2015 |
17.6201 |
+0.0864 |
| с 15.09.2015 |
17.5337 |
−0.1205 |
| с 12.09.2015 |
17.6542 |
−0.4693 |
| с 11.09.2015 |
18.1235 |
+0.4187 |
| с 10.09.2015 |
17.7048 |
−0.2775 |
| с 09.09.2015 |
17.9823 |
+0.1519 |
| с 08.09.2015 |
17.8304 |
−0.2715 |
| с 05.09.2015 |
18.1019 |
+0.2725 |
| с 04.09.2015 |
17.8294 |
−0.1988 |
| с 03.09.2015 |
18.0282 |
+0.0003 |
| с 02.09.2015 |
18.0279 |
−0.5728 |
| с 01.09.2015 |
18.6007 |
−0.0807 |
| с 29.08.2015 |
18.6814 |
−0.1119 |
| с 28.08.2015 |
18.7933 |
−0.3781 |
| с 27.08.2015 |
19.1714 |
−0.6058 |
| с 26.08.2015 |
19.7772 |
−0.4049 |
| с 25.08.2015 |
20.1821 |
+0.4989 |
| с 22.08.2015 |
19.6832 |
+0.5044 |
| с 21.08.2015 |
19.1788 |
+0.2256 |
| с 20.08.2015 |
18.9532 |
+0.0379 |
| с 19.08.2015 |
18.9153 |
+0.134 |
| с 18.08.2015 |
18.7813 |
+0.3513 |
| с 15.08.2015 |
18.4300 |
+0.0178 |
| с 14.08.2015 |
18.4122 |
−0.3009 |
| с 13.08.2015 |
18.7131 |
+0.3424 |
| с 12.08.2015 |
18.3707 |
−0.0199 |
| с 11.08.2015 |
18.3906 |
+0.3287 |
| с 08.08.2015 |
18.0619 |
−0.2305 |
| с 07.08.2015 |
18.2924 |
+0.2237 |
| с 06.08.2015 |
18.0687 |
−0.2029 |
| с 05.08.2015 |
18.2716 |
+0.0185 |
| с 04.08.2015 |
18.2531 |
+0.3596 |
| с 01.08.2015 |
17.8935 |
+0.1765 |
| с 31.07.2015 |
17.7170 |
−0.0437 |
| с 30.07.2015 |
17.7607 |
−0.15 |
| с 29.07.2015 |
17.9107 |
+0.3953 |
| с 28.07.2015 |
17.5154 |
−0.1418 |
| с 25.07.2015 |
17.6572 |
−0.1475 |
| с 24.07.2015 |
17.8047 |
−0.1299 |
| с 23.07.2015 |
17.9346 |
+0.1046 |
| с 22.07.2015 |
17.8300 |
+0.0116 |
| с 21.07.2015 |
17.8184 |
−0.1959 |
| с 18.07.2015 |
18.0143 |
−0.121 |
| с 17.07.2015 |
18.1353 |
+0.09 |
| с 16.07.2015 |
18.0453 |
−0.0842 |
| с 15.07.2015 |
18.1295 |
+0.2099 |
| с 14.07.2015 |
17.9196 |
+0.3316 |
| с 11.07.2015 |
17.5880 |
−0.0203 |
| с 10.07.2015 |
17.6083 |
−0.3153 |
| с 09.07.2015 |
17.9236 |
−0.2332 |
| с 08.07.2015 |
18.1568 |
+0.2103 |
| с 07.07.2015 |
17.9465 |
+0.0395 |
| с 04.07.2015 |
17.9070 |
+0.2324 |
| с 03.07.2015 |
17.6746 |
−0.1965 |
| с 02.07.2015 |
17.8711 |
−0.001 |
| с 01.07.2015 |
17.8721 |
+0.1634 |
| с 30.06.2015 |
17.7087 |
+0.1821 |
| с 27.06.2015 |
17.5266 |
−0.0945 |
| с 26.06.2015 |
17.6211 |
+0.0501 |
| с 25.06.2015 |
17.5710 |
+0.0308 |
| с 24.06.2015 |
17.5402 |
+0.261 |
| с 23.06.2015 |
17.2792 |
−0.2975 |
| с 20.06.2015 |
17.5767 |
+0.1451 |
| с 19.06.2015 |
17.4316 |
−0.0033 |
| с 18.06.2015 |
17.4349 |
+0.1479 |
| с 17.06.2015 |
17.2870 |
−0.4061 |
| с 16.06.2015 |
17.6931 |
+0.2014 |
| с 12.06.2015 |
17.4917 |
−0.2661 |
| с 11.06.2015 |
17.7578 |
−0.1713 |
| с 10.06.2015 |
17.9291 |
+0.1013 |
| с 09.06.2015 |
17.8278 |
−0.0759 |
| с 06.06.2015 |
17.9037 |
+0.3611 |
| с 05.06.2015 |
17.5426 |
+0.6141 |
| с 04.06.2015 |
16.9285 |
+0.0434 |
| с 03.06.2015 |
16.8851 |
+0.261 |
| с 02.06.2015 |
16.6241 |
−0.1359 |
| с 30.05.2015 |
16.7600 |
+0.118 |
| с 29.05.2015 |
16.6420 |
+0.4541 |
| с 28.05.2015 |
16.1879 |
−0.0503 |
| с 27.05.2015 |
16.2382 |
+0.1456 |
| с 26.05.2015 |
16.0926 |
−0.2744 |
| с 23.05.2015 |
16.3670 |
−0.2305 |
| с 22.05.2015 |
16.5975 |
+0.2396 |
| с 21.05.2015 |
16.3579 |
+0.0068 |
| с 20.05.2015 |
16.3511 |
−0.0723 |
| с 19.05.2015 |
16.4234 |
−0.2822 |
| с 16.05.2015 |
16.7056 |
+0.2322 |
| с 15.05.2015 |
16.4734 |
+0.0814 |
| с 14.05.2015 |
16.3920 |
−0.2422 |
| с 13.05.2015 |
16.6342 |
−0.1364 |
| с 09.05.2015 |
16.7706 |
+0.1672 |
| с 08.05.2015 |
16.6034 |
+0.2519 |
| с 07.05.2015 |
16.3515 |
−0.418 |
| с 06.05.2015 |
16.7695 |
−0.513 |
| с 01.05.2015 |
17.2825 |
−0.3065 |
| с 30.04.2015 |
17.5890 |
−0.3375 |
| с 29.04.2015 |
17.9265 |
+0.4882 |
| с 28.04.2015 |
17.4383 |
+0.5439 |
| с 25.04.2015 |
16.8944 |
−0.2585 |
| с 24.04.2015 |
17.1529 |
−0.5301 |
| с 23.04.2015 |
17.6830 |
−0.1093 |
| с 22.04.2015 |
17.7923 |
+0.8497 |
| с 21.04.2015 |
16.9426 |
+0.2237 |
| с 18.04.2015 |
16.7189 |
+0.324 |
| с 17.04.2015 |
16.3949 |
−0.0391 |
| с 16.04.2015 |
16.4340 |
−0.2198 |
| с 15.04.2015 |
16.6538 |
−0.3868 |
| с 14.04.2015 |
17.0406 |
+0.348 |
| с 11.04.2015 |
16.6926 |
−0.5355 |
| с 10.04.2015 |
17.2281 |
−0.0357 |
| с 09.04.2015 |
17.2638 |
−0.4319 |
| с 08.04.2015 |
17.6957 |
−0.4126 |
| с 07.04.2015 |
18.1083 |
−0.0749 |
| с 04.04.2015 |
18.1832 |
+0.1899 |
| с 03.04.2015 |
17.9933 |
−0.281 |
| с 02.04.2015 |
18.2743 |
+0.4227 |
| с 01.04.2015 |
17.8516 |
−0.1396 |
| с 31.03.2015 |
17.9912 |
−0.1417 |
| с 28.03.2015 |
18.1329 |
+0.5088 |
| с 27.03.2015 |
17.6241 |
−0.65 |
| с 26.03.2015 |
18.2741 |
−0.4792 |
| с 25.03.2015 |
18.7533 |
+0.3452 |
| с 24.03.2015 |
18.4081 |
+0.2879 |
| с 21.03.2015 |
18.1202 |
−0.3364 |
| с 20.03.2015 |
18.4566 |
−0.3746 |
| с 19.03.2015 |
18.8312 |
−0.0778 |
| с 18.03.2015 |
18.9090 |
−0.2205 |
| с 17.03.2015 |
19.1295 |
−0.1192 |
| с 14.03.2015 |
19.2487 |
−0.2185 |
| с 13.03.2015 |
19.4672 |
−0.7403 |
| с 12.03.2015 |
20.2075 |
+0.9194 |
| с 11.03.2015 |
19.2881 |
−0.6865 |
| с 07.03.2015 |
19.9746 |
−0.7971 |
| с 06.03.2015 |
20.7717 |
−0.3372 |
| с 05.03.2015 |
21.1089 |
−0.4222 |
| с 04.03.2015 |
21.5311 |
−0.3829 |
| с 03.03.2015 |
21.9140 |
+0.8475 |
| с 28.02.2015 |
21.0665 |
−0.0518 |
| с 27.02.2015 |
21.1183 |
−0.9774 |
| с 26.02.2015 |
22.0957 |
+0.0358 |
| с 25.02.2015 |
22.0599 |
+0.5272 |
| с 21.02.2015 |
21.5327 |
−0.3597 |
| с 20.02.2015 |
21.8924 |
−0.1587 |
| с 19.02.2015 |
22.0511 |
−0.1553 |
| с 18.02.2015 |
22.2064 |
+0.0999 |
| с 17.02.2015 |
22.1065 |
−0.9672 |
| с 14.02.2015 |
23.0737 |
+0.0385 |
| с 13.02.2015 |
23.0352 |
−0.2691 |
| с 12.02.2015 |
23.3043 |
−0.3193 |
| с 11.02.2015 |
23.6236 |
−0.0176 |
| с 10.02.2015 |
23.6412 |
−0.4139 |
| с 07.02.2015 |
24.0551 |
−0.9691 |
| с 06.02.2015 |
25.0242 |
+0.7297 |
| с 05.02.2015 |
24.2945 |
−0.5525 |
| с 04.02.2015 |
24.8470 |
−1.1238 |
| с 03.02.2015 |
25.9708 |
−0.5017 |
| с 31.01.2015 |
26.4725 |
−0.2033 |
| с 30.01.2015 |
26.6758 |
+0.5736 |
| с 29.01.2015 |
26.1022 |
−0.1472 |
| с 28.01.2015 |
26.2494 |
+0.8294 |
| с 27.01.2015 |
25.4200 |
+0.8014 |
| с 24.01.2015 |
24.6186 |
−0.5275 |
| с 23.01.2015 |
25.1461 |
+0.0731 |
| с 22.01.2015 |
25.0730 |
+0.5693 |
| с 21.01.2015 |
24.5037 |
−0.2829 |
| с 20.01.2015 |
24.7866 |
+0.1266 |
| с 17.01.2015 |
24.6600 |
−0.1235 |
| с 16.01.2015 |
24.7835 |
−0.2225 |
| с 15.01.2015 |
25.0060 |
+0.7522 |
| с 14.01.2015 |
24.2538 |
+0.4006 |
| с 13.01.2015 |
23.8532 |
+2.6914 |
| с 01.01.2015 |
21.1618 |
+0.3462 |
| с 31.12.2014 |
20.8156 |
−0.4209 |
| с 30.12.2014 |
21.2365 |
+1.9338 |
| с 27.12.2014 |
19.3027 |
−0.2158 |
| с 26.12.2014 |
19.5185 |
−0.7002 |
| с 25.12.2014 |
20.2187 |
−0.2504 |
| с 24.12.2014 |
20.4691 |
−0.7708 |
| с 23.12.2014 |
21.2399 |
−1.5499 |
| с 20.12.2014 |
22.7898 |
+0.8398 |
| с 19.12.2014 |
21.9500 |
−2.8035 |
| с 18.12.2014 |
24.7535 |
+2.0679 |
| с 17.12.2014 |
22.6856 |
+0.708 |
| с 16.12.2014 |
21.9776 |
+0.5098 |
| с 13.12.2014 |
21.4678 |
+0.5296 |
| с 12.12.2014 |
20.9382 |
+0.0065 |
| с 11.12.2014 |
20.9317 |
+0.0867 |
| с 10.12.2014 |
20.8450 |
+0.2541 |
| с 09.12.2014 |
20.5909 |
+0.0974 |
| с 06.12.2014 |
20.4935 |
−0.1503 |
| с 05.12.2014 |
20.6438 |
−0.5314 |
| с 04.12.2014 |
21.1752 |
+1.3487 |
| с 03.12.2014 |
19.8265 |
−0.364 |
| с 02.12.2014 |
20.1905 |
+0.6987 |
| с 29.11.2014 |
19.4918 |
+0.4358 |
| с 28.11.2014 |
19.0560 |
+0.7093 |
| с 27.11.2014 |
18.3467 |
+0.6793 |
| с 26.11.2014 |
17.6674 |
−0.1377 |
| с 25.11.2014 |
17.8051 |
+0.0084 |
| с 22.11.2014 |
17.7967 |
−0.3622 |
| с 21.11.2014 |
18.1589 |
−0.0519 |
| с 20.11.2014 |
18.2108 |
+0.1978 |
| с 19.11.2014 |
18.0130 |
−0.1752 |
| с 18.11.2014 |
18.1882 |
−0.1169 |
| с 15.11.2014 |
18.3051 |
+0.3338 |
| с 14.11.2014 |
17.9713 |
−0.1471 |
| с 13.11.2014 |
18.1184 |
+0.1178 |
| с 12.11.2014 |
18.0006 |
+0.0654 |
| с 11.11.2014 |
17.9352 |
−0.6963 |
| с 08.11.2014 |
18.6315 |
+0.597 |
| с 07.11.2014 |
18.0345 |
+0.2534 |
| с 06.11.2014 |
17.7811 |
+0.3337 |
| с 01.11.2014 |
17.4474 |
−0.184 |
| с 31.10.2014 |
17.6314 |
+0.3028 |
| с 30.10.2014 |
17.3286 |
+0.5238 |
| с 29.10.2014 |
16.8048 |
−0.1501 |
| с 28.10.2014 |
16.9549 |
+0.2268 |
| с 25.10.2014 |
16.7281 |
+0.0491 |
| с 24.10.2014 |
16.6790 |
+0.1667 |
| с 23.10.2014 |
16.5123 |
−0.1395 |
| с 22.10.2014 |
16.6518 |
−0.129 |
| с 21.10.2014 |
16.7808 |
+0.1594 |
| с 18.10.2014 |
16.6214 |
+0.0278 |
| с 17.10.2014 |
16.5936 |
−0.4697 |
| с 16.10.2014 |
17.0633 |
+0.1319 |
| с 15.10.2014 |
16.9314 |
+0.3333 |
| с 14.10.2014 |
16.5981 |
−0.1704 |
| с 11.10.2014 |
16.7685 |
−0.0482 |
| с 10.10.2014 |
16.8167 |
+0.1332 |
| с 09.10.2014 |
16.6835 |
+0.3208 |
| с 08.10.2014 |
16.3627 |
+0.0986 |
| с 07.10.2014 |
16.2641 |
+0.3575 |
| с 04.10.2014 |
15.9066 |
−0.0046 |
| с 03.10.2014 |
15.9112 |
−0.3491 |
| с 02.10.2014 |
16.2603 |
+0.1637 |
| с 01.10.2014 |
16.0966 |
−0.1782 |
| с 30.09.2014 |
16.2748 |
+0.3277 |
| с 27.09.2014 |
15.9471 |
−0.126 |
| с 26.09.2014 |
16.0731 |
+0.1644 |
| с 25.09.2014 |
15.9087 |
−0.2107 |
| с 24.09.2014 |
16.1194 |
−0.1728 |
| с 23.09.2014 |
16.2922 |
+0.0573 |
| с 20.09.2014 |
16.2349 |
−0.0555 |
| с 19.09.2014 |
16.2904 |
−0.1305 |
| с 18.09.2014 |
16.4209 |
−0.1024 |
| с 17.09.2014 |
16.5233 |
+0.2858 |
| с 16.09.2014 |
16.2375 |
−0.149 |
| с 13.09.2014 |
16.3865 |
+0.0524 |
| с 12.09.2014 |
16.3341 |
+0.0767 |
| с 11.09.2014 |
16.2574 |
−0.0673 |
| с 10.09.2014 |
16.3247 |
−0.2038 |
| с 09.09.2014 |
16.5285 |
+0.0632 |
| с 06.09.2014 |
16.4653 |
+0.013 |
| с 05.09.2014 |
16.4523 |
−0.1869 |
| с 04.09.2014 |
16.6392 |
+0.012 |
| с 03.09.2014 |
16.6272 |
−0.0497 |
| с 02.09.2014 |
16.6769 |
+0.1896 |
| с 30.08.2014 |
16.4873 |
+0.3286 |
| с 29.08.2014 |
16.1587 |
+0.179 |
| с 28.08.2014 |
15.9797 |
+0.1723 |
| с 27.08.2014 |
15.8074 |
−0.0514 |
| с 26.08.2014 |
15.8588 |
−0.0042 |
| с 23.08.2014 |
15.8630 |
−0.1966 |
| с 22.08.2014 |
16.0596 |
−0.0636 |
| с 21.08.2014 |
16.1232 |
+0.1314 |
| с 20.08.2014 |
15.9918 |
+0.051 |
| с 19.08.2014 |
15.9408 |
+0.0574 |
| с 16.08.2014 |
15.8834 |
+0.087 |
| с 15.08.2014 |
15.7964 |
−0.1031 |
| с 14.08.2014 |
15.8995 |
+0.0397 |
| с 13.08.2014 |
15.8598 |
+0.0647 |
| с 12.08.2014 |
15.7951 |
−0.0717 |
| с 09.08.2014 |
15.8668 |
−0.0762 |
| с 08.08.2014 |
15.9430 |
+0.1142 |
| с 07.08.2014 |
15.8288 |
−0.0183 |
| с 06.08.2014 |
15.8471 |
+0.0499 |
| с 05.08.2014 |
15.7972 |
−0.0085 |
| с 02.08.2014 |
15.8057 |
+0.0312 |
| с 01.08.2014 |
15.7745 |
−0.2445 |
| с 31.07.2014 |
16.0190 |
−0.0157 |
| с 30.07.2014 |
16.0347 |
+0.1903 |
| с 29.07.2014 |
15.8444 |
+0.0424 |
| с 26.07.2014 |
15.8020 |
−0.0063 |
| с 25.07.2014 |
15.8083 |
+0.0806 |
| с 24.07.2014 |
15.7277 |
−0.0484 |
| с 23.07.2014 |
15.7761 |
+0.0089 |
| с 22.07.2014 |
15.7672 |
+0.1988 |
| с 19.07.2014 |
15.5684 |
−0.0804 |
| с 18.07.2014 |
15.6488 |
+0.1509 |
| с 17.07.2014 |
15.4979 |
−0.0524 |
| с 16.07.2014 |
15.5503 |
+0.1 |
| с 15.07.2014 |
15.4503 |
+0.1177 |
| с 12.07.2014 |
15.3326 |
+0.0391 |
| с 11.07.2014 |
15.2935 |
−0.1087 |
| с 10.07.2014 |
15.4022 |
−0.068 |
| с 09.07.2014 |
15.4702 |
−0.1486 |
| с 08.07.2014 |
15.6188 |
+0.0899 |
| с 05.07.2014 |
15.5289 |
+0.1625 |
| с 04.07.2014 |
15.3664 |
−0.1797 |
| с 03.07.2014 |
15.5461 |
+0.0907 |
| с 02.07.2014 |
15.4554 |
+0.0279 |
| с 01.07.2014 |
15.4275 |
+0.1193 |
| с 28.06.2014 |
15.3082 |
+0.0211 |
| с 27.06.2014 |
15.2871 |
+0.0453 |
| с 26.06.2014 |
15.2418 |
−0.0788 |
| с 25.06.2014 |
15.3206 |
−0.0528 |
| с 24.06.2014 |
15.3734 |
−0.1132 |
| с 21.06.2014 |
15.4866 |
+0.0545 |
| с 20.06.2014 |
15.4321 |
+0.0359 |
| с 19.06.2014 |
15.3962 |
−0.1799 |
| с 18.06.2014 |
15.5761 |
+0.0327 |
| с 17.06.2014 |
15.5434 |
+0.0973 |
| с 12.06.2014 |
15.4461 |
+0.0296 |
| с 11.06.2014 |
15.4165 |
+0.1341 |
| с 10.06.2014 |
15.2824 |
−0.0439 |
| с 07.06.2014 |
15.3263 |
+0.0066 |
| с 06.06.2014 |
15.3197 |
−0.0952 |
| с 05.06.2014 |
15.4149 |
+0.0374 |
| с 04.06.2014 |
15.3775 |
−0.1874 |
| с 03.06.2014 |
15.5649 |
−0.0373 |
| с 31.05.2014 |
15.6022 |
+0.0872 |
| с 30.05.2014 |
15.5150 |
+0.1028 |
| с 29.05.2014 |
15.4122 |
+0.0088 |
| с 28.05.2014 |
15.4034 |
+0.0692 |
| с 27.05.2014 |
15.3342 |
−0.1518 |
| с 24.05.2014 |
15.4860 |
−0.0395 |
| с 23.05.2014 |
15.5255 |
−0.048 |
| с 22.05.2014 |
15.5735 |
−0.1127 |
| с 21.05.2014 |
15.6862 |
+0.006 |
| с 20.05.2014 |
15.6802 |
+0.0039 |
| с 17.05.2014 |
15.6763 |
−0.0788 |
| с 16.05.2014 |
15.7551 |
+0.0816 |
| с 15.05.2014 |
15.6735 |
−0.0739 |
| с 14.05.2014 |
15.7474 |
−0.1627 |
| с 13.05.2014 |
15.9101 |
+0.1068 |
| с 09.05.2014 |
15.8033 |
−0.1154 |
| с 08.05.2014 |
15.9187 |
+0.0367 |
| с 07.05.2014 |
15.8820 |
−0.2613 |
| с 06.05.2014 |
16.1433 |
+0.1679 |
| с 01.05.2014 |
15.9754 |
−0.081 |
| с 30.04.2014 |
16.0564 |
+0.012 |
| с 29.04.2014 |
16.0444 |
−0.1998 |
| с 26.04.2014 |
16.2442 |
+0.2127 |
| с 25.04.2014 |
16.0315 |
+0.1093 |
| с 24.04.2014 |
15.9222 |
−0.0271 |
| с 23.04.2014 |
15.9493 |
+0.0101 |
| с 22.04.2014 |
15.9392 |
+0.0835 |
| с 19.04.2014 |
15.8557 |
−0.1767 |
| с 18.04.2014 |
16.0324 |
−0.1005 |
| с 17.04.2014 |
16.1329 |
−0.102 |
| с 16.04.2014 |
16.2349 |
+0.0002 |
| с 15.04.2014 |
16.2347 |
+0.0919 |
| с 12.04.2014 |
16.1428 |
−0.1213 |
| с 11.04.2014 |
16.2641 |
+0.0277 |
| с 10.04.2014 |
16.2364 |
+0.219 |
| с 09.04.2014 |
16.0174 |
+0.1573 |
| с 08.04.2014 |
15.8601 |
+0.2861 |
| с 05.04.2014 |
15.5740 |
−0.0716 |
| с 04.04.2014 |
15.6456 |
+0.0537 |
| с 03.04.2014 |
15.5919 |
+0.1784 |
| с 02.04.2014 |
15.4135 |
−0.3174 |
| с 01.04.2014 |
15.7309 |
−0.0647 |
| с 29.03.2014 |
15.7956 |
+0.2973 |
| с 28.03.2014 |
15.4983 |
+0.1662 |
| с 27.03.2014 |
15.3321 |
−0.1317 |
| с 26.03.2014 |
15.4638 |
−0.1003 |
| с 25.03.2014 |
15.5641 |
−0.0827 |
| с 22.03.2014 |
15.6468 |
+0.2581 |
| с 21.03.2014 |
15.3887 |
−0.1355 |
| с 20.03.2014 |
15.5242 |
+0.0075 |
| с 19.03.2014 |
15.5167 |
−0.1039 |
| с 18.03.2014 |
15.6206 |
+0.1231 |
| с 15.03.2014 |
15.4975 |
+0.019 |
| с 14.03.2014 |
15.4785 |
+0.0338 |
| с 13.03.2014 |
15.4447 |
−0.0479 |
| с 12.03.2014 |
15.4926 |
−0.118 |
| с 08.03.2014 |
15.6106 |
+0.0414 |
| с 07.03.2014 |
15.5692 |
+0.1549 |
| с 06.03.2014 |
15.4143 |
−0.0803 |
| с 05.03.2014 |
15.4946 |
−0.0624 |
| с 04.03.2014 |
15.5570 |
−0.0271 |
| с 01.03.2014 |
15.5841 |
+0.2502 |
| с 28.02.2014 |
15.3339 |
+0.0513 |
| с 27.02.2014 |
15.2826 |
+0.0785 |
| с 26.02.2014 |
15.2041 |
+0.0646 |
| с 25.02.2014 |
15.1395 |
+0.112 |
| с 22.02.2014 |
15.0275 |
+0.0872 |
| с 21.02.2014 |
14.9403 |
+0.0577 |
| с 20.02.2014 |
14.8826 |
+0.1056 |
| с 19.02.2014 |
14.7770 |
+0.0647 |
| с 18.02.2014 |
14.7123 |
−0.0157 |
| с 15.02.2014 |
14.7280 |
+0.3351 |
| с 14.02.2014 |
14.3929 |
−0.0643 |
| с 13.02.2014 |
14.4572 |
+0.0129 |
| с 12.02.2014 |
14.4443 |
−0.1549 |
| с 11.02.2014 |
14.5992 |
+0.0748 |
| с 08.02.2014 |
14.5244 |
+0.0463 |
| с 07.02.2014 |
14.4781 |
−0.0314 |
| с 06.02.2014 |
14.5095 |
−0.0181 |
| с 05.02.2014 |
14.5276 |
−0.0762 |
| с 04.02.2014 |
14.6038 |
+0.0172 |
| с 01.02.2014 |
14.5866 |
+0.1135 |
| с 31.01.2014 |
14.4731 |
+0.2278 |
| с 30.01.2014 |
14.2453 |
−0.0537 |
| с 29.01.2014 |
14.2990 |
−0.1686 |
| с 28.01.2014 |
14.4676 |
+0.1682 |
| с 25.01.2014 |
14.2994 |
−0.0425 |
| с 24.01.2014 |
14.3419 |
−0.0056 |
| с 23.01.2014 |
14.3475 |
−0.0816 |
| с 22.01.2014 |
14.4291 |
+0.0708 |
| с 21.01.2014 |
14.3583 |
+0.2128 |
| с 18.01.2014 |
14.1455 |
−0.007 |
| с 17.01.2014 |
14.1525 |
−0.0145 |
| с 16.01.2014 |
14.1670 |
+0.0817 |
| с 15.01.2014 |
14.0853 |
+0.053 |
| с 14.01.2014 |
14.0323 |
+0.142 |
| с 11.01.2014 |
13.8903 |
+0.0476 |
| с 10.01.2014 |
13.8427 |
+0.0166 |
| с 01.01.2014 |
13.8261 |
−0.1697 |
| с 31.12.2013 |
13.9958 |
+0.1492 |
| с 28.12.2013 |
13.8466 |
−0.0147 |
| с 27.12.2013 |
13.8613 |
+0.0095 |
| с 26.12.2013 |
13.8518 |
+0.0092 |
| с 25.12.2013 |
13.8426 |
+0.0425 |
| с 24.12.2013 |
13.8001 |
−0.1904 |
| с 21.12.2013 |
13.9905 |
−0.1438 |
| с 20.12.2013 |
14.1343 |
−0.0678 |
| с 19.12.2013 |
14.2021 |
+0.0844 |
| с 18.12.2013 |
14.1177 |
+0.0158 |
| с 17.12.2013 |
14.1019 |
+0.0222 |
| с 14.12.2013 |
14.0797 |
+0.0928 |
| с 13.12.2013 |
13.9869 |
−0.1893 |
| с 12.12.2013 |
14.1762 |
+0.043 |
| с 11.12.2013 |
14.1332 |
+0.0713 |
| с 10.12.2013 |
14.0619 |
+0.1065 |
| с 07.12.2013 |
13.9554 |
+0.1065 |
| с 06.12.2013 |
13.8489 |
−0.1514 |
| с 05.12.2013 |
14.0003 |
−0.1109 |
| с 04.12.2013 |
14.1112 |
−0.0771 |
| с 03.12.2013 |
14.1883 |
−0.1302 |
| с 30.11.2013 |
14.3185 |
+0.0982 |
| с 29.11.2013 |
14.2203 |
−0.1506 |
| с 28.11.2013 |
14.3709 |
−0.0734 |
| с 27.11.2013 |
14.4443 |
+0.0625 |
| с 26.11.2013 |
14.3818 |
+0.108 |
| с 23.11.2013 |
14.2738 |
−0.2697 |
| с 22.11.2013 |
14.5435 |
+0.1243 |
| с 21.11.2013 |
14.4192 |
+0.0143 |
| с 20.11.2013 |
14.4049 |
+0.3619 |
| с 19.11.2013 |
14.0430 |
−0.0739 |
| с 16.11.2013 |
14.1169 |
+0.1 |
| с 15.11.2013 |
14.0169 |
−0.0483 |
| с 14.11.2013 |
14.0652 |
−0.0099 |
| с 13.11.2013 |
14.0751 |
−0.0399 |
| с 12.11.2013 |
14.1150 |
−0.0007 |
| с 09.11.2013 |
14.1157 |
−0.052 |
| с 08.11.2013 |
14.1677 |
−0.0509 |
| с 07.11.2013 |
14.2186 |
−0.1987 |
| с 06.11.2013 |
14.4173 |
+0.0515 |
| с 02.11.2013 |
14.3658 |
−0.3209 |
| с 01.11.2013 |
14.6867 |
+0.0133 |
| с 31.10.2013 |
14.6734 |
+0.0233 |
| с 30.10.2013 |
14.6501 |
+0.1095 |
| с 29.10.2013 |
14.5406 |
+0.1679 |
| с 26.10.2013 |
14.3727 |
−0.0973 |
| с 25.10.2013 |
14.4700 |
−0.1421 |
| с 24.10.2013 |
14.6121 |
−0.0806 |
| с 23.10.2013 |
14.6927 |
−0.0151 |
| с 22.10.2013 |
14.7078 |
−0.0871 |
| с 19.10.2013 |
14.7949 |
+0.0819 |
| с 18.10.2013 |
14.7130 |
−0.0983 |
| с 17.10.2013 |
14.8113 |
+0.0219 |
| с 16.10.2013 |
14.7894 |
−0.0525 |
| с 15.10.2013 |
14.8419 |
+0.0584 |
| с 12.10.2013 |
14.7835 |
+0.126 |
| с 11.10.2013 |
14.6575 |
+0.0234 |
| с 10.10.2013 |
14.6341 |
−0.015 |
| с 09.10.2013 |
14.6491 |
+0.0176 |
| с 08.10.2013 |
14.6315 |
+0.0866 |
| с 05.10.2013 |
14.5449 |
−0.1147 |
| с 04.10.2013 |
14.6596 |
+0.0985 |
| с 03.10.2013 |
14.5611 |
−0.0098 |
| с 02.10.2013 |
14.5709 |
+0.1758 |
| с 01.10.2013 |
14.3951 |
−0.0061 |
| с 28.09.2013 |
14.4012 |
−0.0109 |
| с 27.09.2013 |
14.4121 |
−0.0969 |
| с 26.09.2013 |
14.5090 |
+0.0363 |
| с 25.09.2013 |
14.4727 |
+0.0348 |
| с 24.09.2013 |
14.4379 |
+0.0258 |
| с 21.09.2013 |
14.4121 |
−0.0353 |
| с 20.09.2013 |
14.4474 |
+0.1544 |
| с 19.09.2013 |
14.2930 |
+0.1426 |
| с 18.09.2013 |
14.1504 |
−0.0103 |
| с 17.09.2013 |
14.1607 |
−0.2352 |
| с 14.09.2013 |
14.3959 |
+0.0505 |
| с 13.09.2013 |
14.3454 |
−0.093 |
| с 12.09.2013 |
14.4384 |
−0.082 |
| с 11.09.2013 |
14.5204 |
+0.073 |
| с 10.09.2013 |
14.4474 |
+0.058 |
| с 07.09.2013 |
14.3894 |
+0.2417 |
| с 06.09.2013 |
14.1477 |
−0.0429 |
| с 05.09.2013 |
14.1906 |
+0.1569 |
| с 04.09.2013 |
14.0337 |
+0.0774 |
| с 03.09.2013 |
13.9563 |
−0.1328 |
| с 31.08.2013 |
14.0891 |
−0.0637 |
| с 30.08.2013 |
14.1528 |
+0.1665 |
| с 29.08.2013 |
13.9863 |
+0.0652 |
| с 28.08.2013 |
13.9211 |
−0.1095 |
| с 27.08.2013 |
14.0306 |
+0.4483 |
| с 24.08.2013 |
13.5823 |
+0.0395 |
| с 23.08.2013 |
13.5428 |
−0.214 |
| с 22.08.2013 |
13.7568 |
+0.0812 |
| с 21.08.2013 |
13.6756 |
−0.0846 |
| с 20.08.2013 |
13.7602 |
−0.3122 |
| с 17.08.2013 |
14.0724 |
−0.1219 |
| с 16.08.2013 |
14.1943 |
−0.1357 |
| с 15.08.2013 |
14.3300 |
−0.1111 |
| с 14.08.2013 |
14.4411 |
−0.0579 |
| с 13.08.2013 |
14.4990 |
+0.0985 |
| с 10.08.2013 |
14.4005 |
+0.1574 |
| с 09.08.2013 |
14.2431 |
−0.1087 |
| с 08.08.2013 |
14.3518 |
+0.0671 |
| с 07.08.2013 |
14.2847 |
−0.0795 |
| с 06.08.2013 |
14.3642 |
+0.0038 |
| с 03.08.2013 |
14.3604 |
−0.1197 |
| с 02.08.2013 |
14.4801 |
−0.0131 |
| с 01.08.2013 |
14.4932 |
+0.0029 |
| с 31.07.2013 |
14.4903 |
−0.0979 |
| с 30.07.2013 |
14.5882 |
+0.0408 |
| с 27.07.2013 |
14.5474 |
+0.1042 |
| с 26.07.2013 |
14.4432 |
−0.1699 |
| с 25.07.2013 |
14.6131 |
+0.1435 |
| с 24.07.2013 |
14.4696 |
+0.0831 |
| с 23.07.2013 |
14.3865 |
−0.1712 |
| с 20.07.2013 |
14.5577 |
−0.0119 |
| с 19.07.2013 |
14.5696 |
+0.1693 |
| с 18.07.2013 |
14.4003 |
−0.2581 |
| с 17.07.2013 |
14.6584 |
+0.2843 |
| с 16.07.2013 |
14.3741 |
−0.1094 |
| с 13.07.2013 |
14.4835 |
+0.1445 |
| с 12.07.2013 |
14.3390 |
−0.2422 |
| с 11.07.2013 |
14.5812 |
−0.0307 |
| с 10.07.2013 |
14.6119 |
−0.1803 |
| с 09.07.2013 |
14.7922 |
+0.0198 |
| с 06.07.2013 |
14.7724 |
+0.1417 |
| с 05.07.2013 |
14.6307 |
−0.1306 |
| с 04.07.2013 |
14.7613 |
−0.0379 |
| с 03.07.2013 |
14.7992 |
+0.0814 |
| с 02.07.2013 |
14.7178 |
−0.1587 |
| с 29.06.2013 |
14.8765 |
−0.1411 |
| с 28.06.2013 |
15.0176 |
+0.1612 |
| с 27.06.2013 |
14.8564 |
+0.1772 |
| с 26.06.2013 |
14.6792 |
+0.022 |
| с 25.06.2013 |
14.6572 |
+0.1613 |
| с 22.06.2013 |
14.4959 |
−0.1867 |
| с 21.06.2013 |
14.6826 |
−0.0379 |
| с 20.06.2013 |
14.7205 |
+0.0342 |
| с 19.06.2013 |
14.6863 |
−0.0406 |
| с 18.06.2013 |
14.7269 |
−0.2695 |
| с 15.06.2013 |
14.9964 |
−0.0074 |
| с 14.06.2013 |
15.0038 |
−0.0861 |
| с 12.06.2013 |
15.0899 |
−0.0306 |
| с 11.06.2013 |
15.1205 |
−0.0127 |
| с 08.06.2013 |
15.1332 |
+0.0369 |
| с 07.06.2013 |
15.0963 |
+0.0525 |
| с 06.06.2013 |
15.0438 |
+0.058 |
| с 05.06.2013 |
14.9858 |
+0.0377 |
| с 04.06.2013 |
14.9481 |
−0.1199 |
| с 01.06.2013 |
15.0680 |
+0.0946 |
| с 31.05.2013 |
14.9734 |
−0.2347 |
| с 30.05.2013 |
15.2081 |
−0.0478 |
| с 29.05.2013 |
15.2559 |
−0.0054 |
| с 28.05.2013 |
15.2613 |
−0.0576 |
| с 25.05.2013 |
15.3189 |
−0.0381 |
| с 24.05.2013 |
15.3570 |
+0.0176 |
| с 23.05.2013 |
15.3394 |
+0.0483 |
| с 22.05.2013 |
15.2911 |
−0.1021 |
| с 21.05.2013 |
15.3932 |
−0.1065 |
| с 18.05.2013 |
15.4997 |
−0.0377 |
| с 17.05.2013 |
15.5374 |
−0.0088 |
| с 16.05.2013 |
15.5462 |
−0.0288 |
| с 15.05.2013 |
15.5750 |
+0.0561 |
| с 14.05.2013 |
15.5189 |
+0.0386 |
| с 09.05.2013 |
15.4803 |
+0.0112 |
| с 08.05.2013 |
15.4691 |
+0.0106 |
| с 07.05.2013 |
15.4585 |
+0.0064 |
| с 01.05.2013 |
15.4521 |
−0.1743 |
| с 30.04.2013 |
15.6264 |
+0.0338 |
| с 27.04.2013 |
15.5926 |
+0.026 |
| с 26.04.2013 |
15.5666 |
−0.0628 |
| с 25.04.2013 |
15.6294 |
−0.0261 |
| с 24.04.2013 |
15.6555 |
−0.039 |
| с 23.04.2013 |
15.6945 |
+0.1177 |
| с 20.04.2013 |
15.5768 |
−0.2649 |
| с 19.04.2013 |
15.8417 |
+0.1322 |
| с 18.04.2013 |
15.7095 |
+0.0067 |
| с 17.04.2013 |
15.7028 |
−0.1897 |
| с 16.04.2013 |
15.8925 |
+0.2543 |
| с 13.04.2013 |
15.6382 |
+0.0123 |
| с 12.04.2013 |
15.6259 |
−0.0033 |
| с 11.04.2013 |
15.6292 |
−0.0299 |
| с 10.04.2013 |
15.6591 |
−0.2355 |
| с 09.04.2013 |
15.8946 |
+0.2097 |
| с 06.04.2013 |
15.6849 |
+0.0136 |
| с 05.04.2013 |
15.6713 |
+0.1446 |
| с 04.04.2013 |
15.5267 |
+0.1356 |
| с 03.04.2013 |
15.3911 |
+0.0232 |
| с 02.04.2013 |
15.3679 |
−0.0032 |
| с 30.03.2013 |
15.3711 |
−0.0384 |
| с 29.03.2013 |
15.4095 |
+0.1172 |
| с 28.03.2013 |
15.2923 |
−0.0752 |
| с 27.03.2013 |
15.3675 |
+0.0625 |
| с 26.03.2013 |
15.3050 |
−0.0843 |
| с 23.03.2013 |
15.3893 |
−0.1548 |
| с 22.03.2013 |
15.5441 |
−0.0255 |
| с 21.03.2013 |
15.5696 |
+0.0451 |
| с 20.03.2013 |
15.5245 |
−0.0282 |
| с 19.03.2013 |
15.5527 |
−0.0094 |
| с 16.03.2013 |
15.5621 |
−0.0322 |
| с 15.03.2013 |
15.5943 |
−0.0159 |
| с 14.03.2013 |
15.6102 |
−0.0769 |
| с 13.03.2013 |
15.6871 |
−0.1022 |
| с 12.03.2013 |
15.7893 |
+0.18 |
| с 08.03.2013 |
15.6093 |
+0.0203 |
| с 07.03.2013 |
15.5890 |
+0.0332 |
| с 06.03.2013 |
15.5558 |
+0.0272 |
| с 05.03.2013 |
15.5286 |
+0.0509 |
| с 02.03.2013 |
15.4777 |
+0.0151 |
| с 01.03.2013 |
15.4626 |
+0.0275 |
| с 28.02.2013 |
15.4351 |
+0.0142 |
| с 27.02.2013 |
15.4209 |
+0.055 |
| с 26.02.2013 |
15.3659 |
−0.017 |
| с 23.02.2013 |
15.3829 |
−0.0338 |
| с 22.02.2013 |
15.4167 |
+0.052 |
| с 21.02.2013 |
15.3647 |
+0.0146 |
| с 20.02.2013 |
15.3501 |
+0.0485 |
| с 19.02.2013 |
15.3016 |
−0.0799 |
| с 16.02.2013 |
15.3815 |
+0.0734 |
| с 15.02.2013 |
15.3081 |
+0.0469 |
| с 14.02.2013 |
15.2612 |
−0.0324 |
| с 13.02.2013 |
15.2936 |
−0.0233 |
| с 12.02.2013 |
15.3169 |
−0.0172 |
| с 09.02.2013 |
15.3341 |
+0.208 |
| с 08.02.2013 |
15.1261 |
+0.0277 |
| с 07.02.2013 |
15.0984 |
+0.0074 |
| с 06.02.2013 |
15.0910 |
+0.0366 |
| с 05.02.2013 |
15.0544 |
−0.0132 |
| с 02.02.2013 |
15.0676 |
−0.0364 |
| с 01.02.2013 |
15.1040 |
−0.0164 |
| с 31.01.2013 |
15.1204 |
+0.013 |
| с 30.01.2013 |
15.1074 |
+0.2906 |
| с 29.01.2013 |
14.8168 |
+0.0163 |
| с 26.01.2013 |
14.8005 |
−0.0196 |
| с 25.01.2013 |
14.8201 |
+0.0186 |
| с 24.01.2013 |
14.8015 |
+0.0131 |
| с 23.01.2013 |
14.7884 |
−0.0609 |
| с 22.01.2013 |
14.8493 |
+0.0313 |
| с 19.01.2013 |
14.8180 |
−0.0379 |
| с 18.01.2013 |
14.8559 |
−0.0663 |
| с 17.01.2013 |
14.9222 |
+0.0553 |
| с 16.01.2013 |
14.8669 |
−0.0413 |
| с 15.01.2013 |
14.9082 |
−0.0024 |
| с 12.01.2013 |
14.9106 |
+0.0447 |
| с 11.01.2013 |
14.8659 |
−0.0349 |
| с 10.01.2013 |
14.9008 |
+0.0377 |
| с 30.12.2012 |
14.8631 |
0 |
| с 29.12.2012 |
14.8631 |
−0.0121 |
| с 28.12.2012 |
14.8752 |
+0.1444 |
| с 27.12.2012 |
14.7308 |
+0.0108 |
| с 26.12.2012 |
14.7200 |
−0.102 |
| с 25.12.2012 |
14.8220 |
−0.0004 |
| с 22.12.2012 |
14.8224 |
−0.04 |
| с 21.12.2012 |
14.8624 |
+0.1388 |
| с 20.12.2012 |
14.7236 |
−0.0351 |
| с 19.12.2012 |
14.7587 |
+0.0053 |
| с 18.12.2012 |
14.7534 |
+0.0358 |
| с 15.12.2012 |
14.7176 |
−0.0524 |
| с 14.12.2012 |
14.7700 |
−0.0143 |
| с 13.12.2012 |
14.7843 |
−0.0224 |
| с 12.12.2012 |
14.8067 |
−0.0712 |
| с 11.12.2012 |
14.8779 |
−0.0287 |
| с 08.12.2012 |
14.9066 |
+0.1019 |
| с 07.12.2012 |
14.8047 |
+0.2639 |
| с 06.12.2012 |
14.5408 |
−0.0838 |
| с 05.12.2012 |
14.6246 |
+0.1887 |
| с 04.12.2012 |
14.4359 |
−0.2444 |
| с 01.12.2012 |
14.6803 |
−0.1594 |
| с 30.11.2012 |
14.8397 |
−0.1017 |
| с 29.11.2012 |
14.9414 |
+0.0873 |
| с 28.11.2012 |
14.8541 |
−0.0479 |
| с 27.11.2012 |
14.9020 |
+0.1108 |
| с 24.11.2012 |
14.7912 |
−0.0518 |
| с 23.11.2012 |
14.8430 |
−0.26 |
| с 22.11.2012 |
15.1030 |
−0.0327 |
| с 21.11.2012 |
15.1357 |
−0.0585 |
| с 20.11.2012 |
15.1942 |
−0.1547 |
| с 17.11.2012 |
15.3489 |
+0.0158 |
| с 16.11.2012 |
15.3331 |
−0.0809 |
| с 15.11.2012 |
15.4140 |
−0.0499 |
| с 14.11.2012 |
15.4639 |
+0.0188 |
| с 13.11.2012 |
15.4451 |
+0.0088 |
| с 10.11.2012 |
15.4363 |
−0.0591 |
| с 09.11.2012 |
15.4954 |
+0.0917 |
| с 08.11.2012 |
15.4037 |
−0.0827 |
| с 07.11.2012 |
15.4864 |
+0.035 |
| с 03.11.2012 |
15.4514 |
+0.0075 |
| с 02.11.2012 |
15.4439 |
−0.0061 |
| с 01.11.2012 |
15.4500 |
−0.0545 |
| с 31.10.2012 |
15.5045 |
−0.0048 |
| с 30.10.2012 |
15.5093 |
−0.0331 |
| с 27.10.2012 |
15.5424 |
+0.1126 |
| с 26.10.2012 |
15.4298 |
−0.0137 |
| с 25.10.2012 |
15.4435 |
+0.071 |
| с 24.10.2012 |
15.3725 |
+0.1257 |
| с 23.10.2012 |
15.2468 |
+0.0562 |
| с 20.10.2012 |
15.1906 |
+0.0683 |
| с 19.10.2012 |
15.1223 |
−0.0163 |
| с 18.10.2012 |
15.1386 |
−0.0602 |
| с 17.10.2012 |
15.1988 |
−0.0062 |
| с 16.10.2012 |
15.2050 |
+0.0389 |
| с 13.10.2012 |
15.1661 |
−0.0922 |
| с 12.10.2012 |
15.2583 |
−0.0833 |
| с 11.10.2012 |
15.3416 |
+0.036 |
| с 10.10.2012 |
15.3056 |
+0.0092 |
| с 09.10.2012 |
15.2964 |
−0.0458 |
| с 06.10.2012 |
15.3422 |
−0.0505 |
| с 05.10.2012 |
15.3927 |
+0.0124 |
| с 04.10.2012 |
15.3803 |
+0.0149 |
| с 03.10.2012 |
15.3654 |
−0.0381 |
| с 02.10.2012 |
15.4035 |
+0.1735 |
| с 29.09.2012 |
15.2300 |
−0.0895 |
| с 28.09.2012 |
15.3195 |
−0.051 |
| с 27.09.2012 |
15.3705 |
−0.0062 |
| с 26.09.2012 |
15.3767 |
−0.0667 |
| с 25.09.2012 |
15.4434 |
+0.0243 |
| с 22.09.2012 |
15.4191 |
−0.177 |
| с 21.09.2012 |
15.5961 |
+0.3406 |
| с 20.09.2012 |
15.2555 |
+0.0686 |
| с 19.09.2012 |
15.1869 |
−0.016 |
| с 18.09.2012 |
15.2029 |
−0.0445 |
| с 15.09.2012 |
15.2474 |
−0.2431 |
| с 14.09.2012 |
15.4905 |
−0.1182 |
| с 13.09.2012 |
15.6087 |
−0.1037 |
| с 12.09.2012 |
15.7124 |
+0.0711 |
| с 11.09.2012 |
15.6413 |
−0.144 |
| с 08.09.2012 |
15.7853 |
−0.0036 |
| с 07.09.2012 |
15.7889 |
−0.1233 |
| с 06.09.2012 |
15.9122 |
+0.0769 |
| с 05.09.2012 |
15.8353 |
−0.1306 |
| с 04.09.2012 |
15.9659 |
+0.0711 |
| с 01.09.2012 |
15.8948 |
+0.1435 |
| с 31.08.2012 |
15.7513 |
+0.0504 |
| с 30.08.2012 |
15.7009 |
−0.0383 |
| с 29.08.2012 |
15.7392 |
+0.0023 |
| с 28.08.2012 |
15.7369 |
+0.0198 |
| с 25.08.2012 |
15.7171 |
+0.0021 |
| с 24.08.2012 |
15.7150 |
−0.0624 |
| с 23.08.2012 |
15.7774 |
−0.0698 |
| с 22.08.2012 |
15.8472 |
−0.0356 |
| с 21.08.2012 |
15.8828 |
+0.1092 |
| с 18.08.2012 |
15.7736 |
+0.0083 |
| с 17.08.2012 |
15.7653 |
+0.0477 |
| с 16.08.2012 |
15.7176 |
−0.005 |
| с 15.08.2012 |
15.7226 |
−0.0918 |
| с 14.08.2012 |
15.8144 |
−0.0014 |
| с 11.08.2012 |
15.8158 |
+0.2382 |
| с 10.08.2012 |
15.5776 |
−0.0459 |
| с 09.08.2012 |
15.6235 |
+0.033 |
| с 08.08.2012 |
15.5905 |
−0.153 |
| с 07.08.2012 |
15.7435 |
−0.1394 |
| с 04.08.2012 |
15.8829 |
+0.0072 |
| с 03.08.2012 |
15.8757 |
+0.1537 |
| с 02.08.2012 |
15.7220 |
−0.0566 |
| с 01.08.2012 |
15.7786 |
−0.1427 |
| с 31.07.2012 |
15.9213 |
−0.0147 |
| с 28.07.2012 |
15.9360 |
−0.1104 |
| с 27.07.2012 |
16.0464 |
−0.0564 |
| с 26.07.2012 |
16.1028 |
+0.0955 |
| с 25.07.2012 |
16.0073 |
+0.0081 |
| с 24.07.2012 |
15.9992 |
+0.1159 |
| с 21.07.2012 |
15.8833 |
+0.018 |
| с 20.07.2012 |
15.8653 |
−0.1692 |
| с 19.07.2012 |
16.0345 |
+0.0646 |
| с 18.07.2012 |
15.9699 |
−0.0066 |
| с 17.07.2012 |
15.9765 |
−0.0532 |
| с 14.07.2012 |
16.0297 |
−0.051 |
| с 13.07.2012 |
16.0807 |
−0.0614 |
| с 12.07.2012 |
16.1421 |
−0.0836 |
| с 11.07.2012 |
16.2257 |
−0.0411 |
| с 10.07.2012 |
16.2668 |
+0.1123 |
| с 07.07.2012 |
16.1545 |
+0.132 |
| с 06.07.2012 |
16.0225 |
+0.0105 |
| с 05.07.2012 |
16.0120 |
−0.3477 |
| с 04.07.2012 |
16.3597 |
+0.1706 |
| с 03.07.2012 |
16.1891 |
+0.389 |
| с 30.06.2012 |
15.8001 |
−0.0637 |
| с 29.06.2012 |
15.8638 |
+0.019 |
| с 28.06.2012 |
15.8448 |
−0.2485 |
| с 27.06.2012 |
16.0933 |
+0.0501 |
| с 26.06.2012 |
16.0432 |
−0.2038 |
| с 23.06.2012 |
16.2470 |
+0.0022 |
| с 22.06.2012 |
16.2448 |
+0.211 |
| с 21.06.2012 |
16.0338 |
+0.2739 |
| с 20.06.2012 |
15.7599 |
+0.0745 |
| с 19.06.2012 |
15.6854 |
−0.0638 |
| с 16.06.2012 |
15.7492 |
+0.0261 |
| с 15.06.2012 |
15.7231 |
−0.1022 |
| с 14.06.2012 |
15.8253 |
−0.2953 |
| с 10.06.2012 |
16.1206 |
+0.0168 |
| с 09.06.2012 |
16.1038 |
+0.2674 |
| с 08.06.2012 |
15.8364 |
−0.3572 |
| с 07.06.2012 |
16.1936 |
+0.0465 |
| с 06.06.2012 |
16.1471 |
−0.5381 |
| с 05.06.2012 |
16.6852 |
+0.0045 |
| с 02.06.2012 |
16.6807 |
+0.3527 |
| с 01.06.2012 |
16.3280 |
+0.0415 |
| с 31.05.2012 |
16.2865 |
+0.1076 |
| с 30.05.2012 |
16.1789 |
+0.1419 |
| с 29.05.2012 |
16.0370 |
+0.3799 |
| с 26.05.2012 |
15.6571 |
+0.0853 |
| с 25.05.2012 |
15.5718 |
+0.5623 |
| с 24.05.2012 |
15.0095 |
−0.2055 |
| с 23.05.2012 |
15.2150 |
−0.1809 |
| с 22.05.2012 |
15.3959 |
−0.2283 |
| с 19.05.2012 |
15.6242 |
+0.1572 |
| с 18.05.2012 |
15.4670 |
−0.007 |
| с 17.05.2012 |
15.4740 |
+0.2313 |
| с 16.05.2012 |
15.2427 |
−0.1516 |
| с 15.05.2012 |
15.3943 |
+0.0437 |
| с 13.05.2012 |
15.3506 |
−0.1293 |
| с 12.05.2012 |
15.4799 |
+0.1671 |
| с 11.05.2012 |
15.3128 |
−0.1515 |
| с 06.05.2012 |
15.4643 |
−0.042 |
| с 05.05.2012 |
15.5063 |
+0.1857 |
| с 04.05.2012 |
15.3206 |
−0.0996 |
| с 03.05.2012 |
15.4202 |
−0.1477 |
| с 29.04.2012 |
15.5679 |
−0.0347 |
| с 28.04.2012 |
15.6026 |
+0.0206 |
| с 27.04.2012 |
15.5820 |
+0.0163 |
| с 26.04.2012 |
15.5657 |
−0.0993 |
| с 25.04.2012 |
15.6650 |
−0.0905 |
| с 24.04.2012 |
15.7555 |
+0.0585 |
| с 21.04.2012 |
15.6970 |
−0.0093 |
| с 20.04.2012 |
15.7063 |
−0.14 |
| с 19.04.2012 |
15.8463 |
−0.1918 |
| с 18.04.2012 |
16.0381 |
−0.1612 |
| с 17.04.2012 |
16.1993 |
+0.072 |
| с 14.04.2012 |
16.1273 |
+0.0213 |
| с 13.04.2012 |
16.1060 |
−0.1471 |
| с 12.04.2012 |
16.2531 |
−0.0546 |
| с 11.04.2012 |
16.3077 |
+0.0368 |
| с 10.04.2012 |
16.2709 |
+0.0962 |
| с 07.04.2012 |
16.1747 |
+0.0609 |
| с 06.04.2012 |
16.1138 |
−0.007 |
| с 05.04.2012 |
16.1208 |
+0.1383 |
| с 04.04.2012 |
15.9825 |
−0.0853 |
| с 03.04.2012 |
16.0678 |
−0.0227 |
| с 31.03.2012 |
16.0905 |
+0.0262 |
| с 30.03.2012 |
16.0643 |
+0.1013 |
| с 29.03.2012 |
15.9630 |
+0.0372 |
| с 28.03.2012 |
15.9258 |
−0.2186 |
| с 27.03.2012 |
16.1444 |
−0.0115 |
| с 24.03.2012 |
16.1559 |
+0.1112 |
| с 23.03.2012 |
16.0447 |
−0.0522 |
| с 22.03.2012 |
16.0969 |
+0.0853 |
| с 21.03.2012 |
16.0116 |
−0.2195 |
| с 20.03.2012 |
16.2311 |
−0.0869 |
| с 17.03.2012 |
16.3180 |
−0.0674 |
| с 16.03.2012 |
16.3854 |
−0.08 |
| с 15.03.2012 |
16.4654 |
+0.0578 |
| с 14.03.2012 |
16.4076 |
−0.153 |
| с 13.03.2012 |
16.5606 |
+0.0704 |
| с 12.03.2012 |
16.4902 |
−0.3786 |
| с 08.03.2012 |
16.8688 |
−0.0531 |
| с 07.03.2012 |
16.9219 |
+0.0025 |
| с 06.03.2012 |
16.9194 |
−0.1748 |
| с 03.03.2012 |
17.0942 |
+0.043 |
| с 02.03.2012 |
17.0512 |
−0.0729 |
| с 01.03.2012 |
17.1241 |
+0.1802 |
| с 29.02.2012 |
16.9439 |
−0.0941 |
| с 28.02.2012 |
17.0380 |
−0.1465 |
| с 25.02.2012 |
17.1845 |
−0.1484 |
| с 23.02.2012 |
17.3329 |
−0.002 |
| с 22.02.2012 |
17.3349 |
−0.0005 |
| с 21.02.2012 |
17.3354 |
−0.141 |
| с 18.02.2012 |
17.4764 |
+0.004 |
| с 17.02.2012 |
17.4724 |
+0.0742 |
| с 16.02.2012 |
17.3982 |
−0.1298 |
| с 15.02.2012 |
17.5280 |
+0.1597 |
| с 14.02.2012 |
17.3683 |
−0.0474 |
| с 11.02.2012 |
17.4157 |
+0.1752 |
| с 10.02.2012 |
17.2405 |
+0.0421 |
| с 09.02.2012 |
17.1984 |
−0.2272 |
| с 08.02.2012 |
17.4256 |
−0.1913 |
| с 07.02.2012 |
17.6169 |
+0.0323 |
| с 04.02.2012 |
17.5846 |
+0.1696 |
| с 03.02.2012 |
17.4150 |
+0.0308 |
| с 02.02.2012 |
17.3842 |
+0.0436 |
| с 01.02.2012 |
17.3406 |
−0.1355 |
| с 31.01.2012 |
17.4761 |
+0.131 |
| с 28.01.2012 |
17.3451 |
+0.1 |
| с 27.01.2012 |
17.2451 |
−0.1942 |
| с 26.01.2012 |
17.4393 |
−0.1324 |
| с 25.01.2012 |
17.5717 |
−0.2836 |
| с 24.01.2012 |
17.8553 |
+0.1335 |
| с 21.01.2012 |
17.7218 |
−0.0954 |
| с 20.01.2012 |
17.8172 |
+0.1758 |
| с 19.01.2012 |
17.6414 |
−0.0207 |
| с 18.01.2012 |
17.6621 |
−0.2293 |
| с 17.01.2012 |
17.8914 |
+0.1282 |
| с 14.01.2012 |
17.7632 |
+0.1921 |
| с 13.01.2012 |
17.5711 |
−0.0366 |
| с 12.01.2012 |
17.6077 |
+0.2193 |
| с 11.01.2012 |
17.3884 |
+0.1316 |
| с 31.12.2011 |
17.2568 |
+0.1705 |
| с 30.12.2011 |
17.0863 |
+0.1286 |
| с 29.12.2011 |
16.9577 |
+0.2077 |
| с 28.12.2011 |
16.7500 |
−0.0765 |
| с 27.12.2011 |
16.8265 |
−0.013 |
| с 24.12.2011 |
16.8395 |
−0.1237 |
| с 23.12.2011 |
16.9632 |
−0.2533 |
| с 22.12.2011 |
17.2165 |
+0.0609 |
| с 21.12.2011 |
17.1556 |
−0.1405 |
| с 20.12.2011 |
17.2961 |
+0.2163 |
| с 17.12.2011 |
17.0798 |
+0.1122 |
| с 16.12.2011 |
16.9676 |
−0.0676 |
| с 15.12.2011 |
17.0352 |
−0.1406 |
| с 14.12.2011 |
17.1758 |
−0.2965 |
| с 13.12.2011 |
17.4723 |
+0.1457 |
| с 10.12.2011 |
17.3266 |
−0.0316 |
| с 09.12.2011 |
17.3582 |
−0.031 |
| с 08.12.2011 |
17.3892 |
−0.0284 |
| с 07.12.2011 |
17.4176 |
+0.1628 |
| с 06.12.2011 |
17.2548 |
+0.1382 |
| с 03.12.2011 |
17.1166 |
+0.0572 |
| с 02.12.2011 |
17.0594 |
+0.0404 |
| с 01.12.2011 |
17.0190 |
+0.1277 |
| с 30.11.2011 |
16.8913 |
+0.2889 |
| с 29.11.2011 |
16.6024 |
−0.0347 |
| с 26.11.2011 |
16.6371 |
−0.1991 |
| с 25.11.2011 |
16.8362 |
−0.3291 |
| с 24.11.2011 |
17.1653 |
−0.0136 |
| с 23.11.2011 |
17.1789 |
−0.1611 |
| с 22.11.2011 |
17.3400 |
−0.0449 |
| с 19.11.2011 |
17.3849 |
+0.0183 |
| с 18.11.2011 |
17.3666 |
−0.0374 |
| с 17.11.2011 |
17.4040 |
+0.0535 |
| с 16.11.2011 |
17.3505 |
−0.0348 |
| с 15.11.2011 |
17.3853 |
+0.0535 |
| с 12.11.2011 |
17.3318 |
−0.0019 |
| с 11.11.2011 |
17.3337 |
−0.0439 |
| с 10.11.2011 |
17.3776 |
−0.0877 |
| с 09.11.2011 |
17.4653 |
+0.023 |
| с 08.11.2011 |
17.4423 |
−0.3249 |
| с 04.11.2011 |
17.7672 |
+0.1838 |
| с 03.11.2011 |
17.5834 |
−0.2624 |
| с 02.11.2011 |
17.8458 |
−0.1659 |
| с 01.11.2011 |
18.0117 |
+0.5226 |
| с 29.10.2011 |
17.4891 |
+0.2905 |
| с 28.10.2011 |
17.1986 |
−0.1135 |
| с 27.10.2011 |
17.3121 |
−0.1069 |
| с 26.10.2011 |
17.4190 |
+0.0515 |
| с 25.10.2011 |
17.3675 |
−0.2252 |
| с 22.10.2011 |
17.5927 |
−0.1044 |
| с 21.10.2011 |
17.6971 |
+0.0495 |
| с 20.10.2011 |
17.6476 |
+0.1863 |
| с 19.10.2011 |
17.4613 |
−0.2863 |
| с 18.10.2011 |
17.7476 |
+0.0478 |
| с 15.10.2011 |
17.6998 |
+0.1215 |
| с 14.10.2011 |
17.5783 |
−0.1203 |
| с 13.10.2011 |
17.6986 |
−0.1333 |
| с 12.10.2011 |
17.8319 |
−0.2353 |
| с 11.10.2011 |
18.0672 |
−0.0179 |
| с 08.10.2011 |
18.0851 |
+0.3374 |
| с 07.10.2011 |
17.7477 |
+0.1686 |
| с 06.10.2011 |
17.5791 |
+0.3 |
| с 05.10.2011 |
17.2791 |
−0.0647 |
| с 04.10.2011 |
17.3438 |
−0.0836 |
| с 01.10.2011 |
17.4274 |
+0.0776 |
| с 30.09.2011 |
17.3498 |
−0.2857 |
| с 29.09.2011 |
17.6355 |
−0.0339 |
| с 28.09.2011 |
17.6694 |
−0.0374 |
| с 27.09.2011 |
17.7068 |
+0.837 |
| с 24.09.2011 |
16.8698 |
−0.1683 |
| с 23.09.2011 |
17.0381 |
−0.5539 |
| с 22.09.2011 |
17.5920 |
+0.0913 |
| с 21.09.2011 |
17.5007 |
−0.3143 |
| с 20.09.2011 |
17.8150 |
−0.0928 |
| с 17.09.2011 |
17.9078 |
+0.1107 |
| с 16.09.2011 |
17.7971 |
+0.0402 |
| с 15.09.2011 |
17.7569 |
+0.0383 |
| с 14.09.2011 |
17.7186 |
−0.3957 |
| с 13.09.2011 |
18.1143 |
+0.2231 |
| с 10.09.2011 |
17.8912 |
+0.0547 |
| с 09.09.2011 |
17.8365 |
+0.0153 |
| с 08.09.2011 |
17.8212 |
−0.2011 |
| с 07.09.2011 |
18.0223 |
+0.1462 |
| с 06.09.2011 |
17.8761 |
−0.0624 |
| с 03.09.2011 |
17.9385 |
−0.2412 |
| с 02.09.2011 |
18.1797 |
+0.0579 |
| с 01.09.2011 |
18.1218 |
−0.0135 |
| с 31.08.2011 |
18.1353 |
+0.2257 |
| с 30.08.2011 |
17.9096 |
−0.0276 |
| с 27.08.2011 |
17.9372 |
+0.0444 |
| с 26.08.2011 |
17.8928 |
−0.2071 |
| с 25.08.2011 |
18.0999 |
+0.0854 |
| с 24.08.2011 |
18.0145 |
−0.2885 |
| с 23.08.2011 |
18.3030 |
+0.0041 |
| с 20.08.2011 |
18.2989 |
+0.1018 |
| с 19.08.2011 |
18.1971 |
+0.136 |
| с 18.08.2011 |
18.0611 |
+0.0099 |
| с 17.08.2011 |
18.0512 |
+0.1384 |
| с 16.08.2011 |
17.9128 |
−0.1806 |
| с 13.08.2011 |
18.0934 |
−0.0261 |
| с 12.08.2011 |
18.1195 |
−0.3192 |
| с 11.08.2011 |
18.4387 |
+0.3529 |
| с 10.08.2011 |
18.0858 |
−0.0124 |
| с 09.08.2011 |
18.0982 |
+0.2451 |
| с 06.08.2011 |
17.8531 |
+0.0289 |
| с 05.08.2011 |
17.8242 |
+0.0084 |
| с 04.08.2011 |
17.8158 |
+0.0605 |
| с 03.08.2011 |
17.7553 |
−0.0113 |
| с 02.08.2011 |
17.7666 |
+0.1025 |
| с 30.07.2011 |
17.6641 |
−0.0757 |
| с 29.07.2011 |
17.7398 |
−0.1006 |
| с 28.07.2011 |
17.8404 |
−0.0443 |
| с 27.07.2011 |
17.8847 |
+0.0297 |
| с 26.07.2011 |
17.8550 |
+0.0054 |
| с 23.07.2011 |
17.8496 |
+0.0227 |
| с 22.07.2011 |
17.8269 |
−0.1114 |
| с 21.07.2011 |
17.9383 |
+0.0593 |
| с 20.07.2011 |
17.8790 |
−0.016 |
| с 19.07.2011 |
17.8950 |
+0.0882 |
| с 16.07.2011 |
17.8068 |
−0.0233 |
| с 15.07.2011 |
17.8301 |
−0.0589 |
| с 14.07.2011 |
17.8890 |
−0.1053 |
| с 13.07.2011 |
17.9943 |
+0.0252 |
| с 12.07.2011 |
17.9691 |
+0.0128 |
| с 09.07.2011 |
17.9563 |
+0.1256 |
| с 08.07.2011 |
17.8307 |
+0.0126 |
| с 07.07.2011 |
17.8181 |
−0.1263 |
| с 06.07.2011 |
17.9444 |
+0.0906 |
| с 05.07.2011 |
17.8538 |
+0.0229 |
| с 02.07.2011 |
17.8309 |
+0.0505 |
| с 01.07.2011 |
17.7804 |
−0.0319 |
| с 30.06.2011 |
17.8123 |
+0.0989 |
| с 29.06.2011 |
17.7134 |
+0.0446 |
| с 28.06.2011 |
17.6688 |
−0.0309 |
| с 25.06.2011 |
17.6997 |
+0.0694 |
| с 24.06.2011 |
17.6303 |
+0.0469 |
| с 23.06.2011 |
17.5834 |
+0.0343 |
| с 22.06.2011 |
17.5491 |
−0.0844 |
| с 21.06.2011 |
17.6335 |
+0.0488 |
| с 18.06.2011 |
17.5847 |
−0.0307 |
| с 17.06.2011 |
17.6154 |
−0.0089 |
| с 16.06.2011 |
17.6243 |
+0.0028 |
| с 15.06.2011 |
17.6215 |
+0.0647 |
| с 11.06.2011 |
17.5568 |
+0.0364 |
| с 10.06.2011 |
17.5204 |
+0.0073 |
| с 09.06.2011 |
17.5131 |
−0.0246 |
| с 08.06.2011 |
17.5377 |
−0.0862 |
| с 07.06.2011 |
17.6239 |
−0.0701 |
| с 04.06.2011 |
17.6940 |
+0.0941 |
| с 03.06.2011 |
17.5999 |
−0.1015 |
| с 02.06.2011 |
17.7014 |
+0.087 |
| с 01.06.2011 |
17.6144 |
+0.0111 |
|
