Официальные учетные цены драгоценных металлов устанавливаются ЦБ РФ каждый рабочий день. Цены рассчитываются на основе фиксинга на золото, серебро, платину и палладий на лондонском рынке наличного металла "спот", и пересчитываются в рубли по официальному курсу доллара США к российскому рублю, действующему на день, следующий за днем установления учетных цен. Учетные цены применяются для целей бухгалтерского учета в кредитных организациях.
| Дата | Золото
руб./грамм | Серебро
руб./грамм | Платина
руб./грамм | Палладий
руб./грамм |
|---|
| 13.03.2025 | 8123.30 | 90.65 | 2737.57 | 2648.45 |
| 12.03.2025 | 8099.63 | 90.47 | 2691.34 | 2657.94 |
| 11.03.2025 | 8329.49 | 92.34 | 2745.09 | 2676.89 |
| 08.03.2025 | 8374.42 | 92.94 | 2785.55 | 2713.91 |
| 07.03.2025 | 8389.63 | 92.89 | 2776.14 | 2709.91 |
| 06.03.2025 | 8388.59 | 92.10 | 2774.16 | 2730.86 |
| 05.03.2025 | 8265.55 | 90.45 | 2757.38 | 2697.13 |
| 04.03.2025 | 8133.58 | 89.34 | 2705.88 | 2634.15 |
| 01.03.2025 | 8174.33 | 90.02 | 2715.51 | 2616.19 |
| 28.02.2025 | 8179.41 | 89.42 | 2737.75 | 2619.33 |
| 27.02.2025 | 8103.53 | 88.81 | 2677.00 | 2588.60 |
| 26.02.2025 | 8166.15 | 90.55 | 2698.93 | 2657.15 |
| 25.02.2025 | 8320.96 | 93.39 | 2767.84 | 2773.51 |
| 22.02.2025 | 8311.34 | 93.71 | 2766.62 | 2792.13 |
| 21.02.2025 | 8357.31 | 93.65 | 2774.53 | 2797.29 |
| 20.02.2025 | 8509.92 | 94.37 | 2854.96 | 2846.23 |
| 19.02.2025 | 8517.87 | 95.38 | 2889.65 | 2892.59 |
| 18.02.2025 | 8587.57 | 97.32 | 2933.81 | 2916.17 |
| 15.02.2025 | 8464.66 | 93.71 | 2891.91 | 2862.88 |
| 14.02.2025 | 8462.62 | 92.97 | 2900.38 | 2853.55 |
| 13.02.2025 | 8754.90 | 95.94 | 2984.42 | 2972.32 |
| 12.02.2025 | 8946.04 | 99.38 | 3049.32 | 3040.07 |
| 11.02.2025 | 8944.80 | 100.43 | 3089.83 | 3015.15 |
| 08.02.2025 | 8878.82 | 100.14 | 3111.86 | 3074.33 |
| 07.02.2025 | 8945.76 | 100.56 | 3050.31 | 3097.04 |
| 06.02.2025 | 8964.46 | 99.61 | 3057.98 | 3149.41 |
| 05.02.2025 | 8952.88 | 99.12 | 3053.88 | 3183.77 |
| 04.02.2025 | 9035.82 | 101.55 | 3132.92 | 3193.97 |
| 01.02.2025 | 8765.02 | 97.47 | 3034.62 | 3097.51 |
| 31.01.2025 | 8685.02 | 95.92 | 2987.12 | 3012.33 |
| 30.01.2025 | 8671.72 | 95.01 | 2958.95 | 3021.98 |
| 29.01.2025 | 8637.66 | 96.32 | 2989.04 | 3055.18 |
| 28.01.2025 | 8671.57 | 96.31 | 2966.72 | 3129.11 |
| 25.01.2025 | 8669.76 | 96.28 | 3007.60 | 3152.93 |
| 24.01.2025 | 8767.42 | 98.11 | 3020.39 | 3112.79 |
| 23.01.2025 | 8650.86 | 96.33 | 2992.32 | 2982.84 |
| 22.01.2025 | 8699.20 | 97.20 | 3036.06 | 3013.57 |
| 21.01.2025 | 8900.48 | 100.41 | 3084.62 | 3120.68 |
| 18.01.2025 | 8944.55 | 101.10 | 3104.99 | 3137.92 |
| 17.01.2025 | 8813.57 | 98.71 | 3110.44 | 3163.10 |
| 16.01.2025 | 8815.36 | 98.28 | 3133.47 | 3113.64 |
| 15.01.2025 | 8877.71 | 99.37 | 3199.23 | 3099.47 |
| 14.01.2025 | 8874.34 | 100.24 | 3176.66 | 3143.64 |
| 11.01.2025 | 8763.67 | 99.23 | 3125.90 | 3017.77 |
| 10.01.2025 | 8746.88 | 99.12 | 3144.03 | 3045.37 |
| 29.12.2024 | 8551.74 | 96.91 | 3023.90 | 3004.28 |
| 28.12.2024 | 8447.77 | 95.28 | 3044.59 | 3080.14 |
| 27.12.2024 | 8338.65 | 94.05 | 3005.26 | 3040.36 |
| 26.12.2024 | 8370.83 | 94.41 | 3016.86 | 3052.09 |
| 25.12.2024 | 8392.87 | 95.06 | 3011.90 | 2966.95 |
| 24.12.2024 | 8547.87 | 94.07 | 3038.29 | 3008.88 |
| 21.12.2024 | 8530.27 | 97.03 | 3056.81 | 2991.00 |
| 20.12.2024 | 8763.67 | 100.93 | 3092.30 | 3088.97 |
| 19.12.2024 | 8711.38 | 100.15 | 3079.64 | 3086.25 |
| 18.12.2024 | 8789.27 | 101.51 | 3112.77 | 3162.44 |
| 17.12.2024 | 8798.03 | 101.69 | 3067.18 | 3192.91 |
| 14.12.2024 | 8926.44 | 106.01 | 3109.22 | 3242.23 |
| 13.12.2024 | 9041.80 | 105.94 | 3134.86 | 3238.46 |
| 12.12.2024 | 8930.08 | 105.92 | 3117.69 | 3217.30 |
| 11.12.2024 | 8593.13 | 101.73 | 3058.52 | 3161.44 |
| 10.12.2024 | 8426.19 | 99.40 | 2990.53 | 3089.57 |
| 07.12.2024 | 8439.17 | 100.19 | 3011.08 | 3116.56 |
| 06.12.2024 | 8803.74 | 102.49 | 3131.08 | 3250.74 |
| 05.12.2024 | 8849.52 | 103.57 | 3200.46 | 3327.81 |
| 04.12.2024 | 9020.34 | 103.97 | 3216.00 | 3369.63 |
| 03.12.2024 | 9134.93 | 105.79 | 3239.03 | 3387.20 |
| 30.11.2024 | 9151.23 | 104.14 | 3238.79 | 3418.92 |
| 29.11.2024 | 9303.76 | 107.42 | 3279.93 | 3452.56 |
| 28.11.2024 | 9105.54 | 106.05 | 3239.95 | 3427.47 |
| 27.11.2024 | 8901.77 | 104.00 | 3215.63 | 3343.99 |
| 26.11.2024 | 8992.91 | 104.30 | 3216.82 | 3407.03 |
| 23.11.2024 | 8789.88 | 102.45 | 3165.98 | 3390.24 |
| 22.11.2024 | 8547.27 | 99.92 | 3139.82 | 3343.75 |
| 21.11.2024 | 8452.26 | 100.80 | 3125.46 | 3318.78 |
| 20.11.2024 | 8384.13 | 98.87 | 3084.33 | 3187.25 |
| 19.11.2024 | 8263.81 | 98.52 | 3033.30 | 3055.79 |
| 16.11.2024 | 8253.82 | 96.42 | 3002.79 | 2967.43 |
| 15.11.2024 | 8273.12 | 98.40 | 3017.96 | 3011.59 |
| 14.11.2024 | 8244.24 | 96.16 | 3026.54 | 3058.16 |
| 13.11.2024 | 8266.26 | 98.62 | 3064.32 | 3117.86 |
| 12.11.2024 | 8475.30 | 99.36 | 3108.38 | 3190.27 |
| 09.11.2024 | 8467.46 | 97.84 | 3107.67 | 3246.07 |
| 08.11.2024 | 8387.89 | 100.27 | 3067.97 | 3272.92 |
| 07.11.2024 | 8660.86 | 103.11 | 3161.12 | 3448.49 |
| 06.11.2024 | 8646.26 | 103.53 | 3143.12 | 3417.39 |
| 03.11.2024 | 8606.95 | 102.87 | 3148.84 | 3531.47 |
| 02.11.2024 | 8565.47 | 105.23 | 3117.11 | 3524.37 |
| 01.11.2024 | 8664.92 | 106.15 | 3181.73 | 3605.96 |
| 31.10.2024 | 8640.65 | 106.54 | 3276.34 | 3813.04 |
| 30.10.2024 | 8579.38 | 104.47 | 3232.36 | 3761.18 |
| 29.10.2024 | 8538.55 | 103.63 | 3185.41 | 3676.19 |
| 26.10.2024 | 8490.71 | 106.09 | 3216.65 | 3527.43 |
| 25.10.2024 | 8511.09 | 107.34 | 3181.80 | 3321.77 |
| 24.10.2024 | 8502.25 | 106.96 | 3156.69 | 3346.22 |
| 23.10.2024 | 8498.03 | 105.59 | 3170.71 | 3329.09 |
| 22.10.2024 | 8380.11 | 99.25 | 3120.33 | 3287.16 |
| 19.10.2024 | 8335.12 | 98.61 | 3096.78 | 3223.88 |
| 18.10.2024 | 8355.90 | 99.31 | 3098.42 | 3173.39 |
| 17.10.2024 | 8283.25 | 97.43 | 3061.21 | 3158.15 |
| 16.10.2024 | 8280.66 | 97.47 | 3062.87 | 3240.65 |
| 15.10.2024 | 8184.13 | 96.38 | 3018.69 | 3315.30 |
| 12.10.2024 | 8119.97 | 94.73 | 2949.68 | 3261.64 |
| 11.10.2024 | 8161.88 | 95.93 | 2966.87 | 3188.84 |
| 10.10.2024 | 8228.46 | 97.50 | 3007.86 | 3163.71 |
| 09.10.2024 | 8160.37 | 98.51 | 3028.14 | 3123.93 |
| 08.10.2024 | 8184.83 | 99.02 | 3063.85 | 3113.26 |
| 05.10.2024 | 8075.70 | 96.08 | 3004.39 | 3004.39 |
| 04.10.2024 | 8129.63 | 95.90 | 3079.60 | 3116.26 |
| 03.10.2024 | 8105.13 | 95.27 | 3008.03 | 3047.53 |
| 02.10.2024 | 7893.87 | 93.27 | 2956.51 | 2995.53 |
| 01.10.2024 | 7977.98 | 95.65 | 3036.12 | 3090.07 |
| 28.09.2024 | 7940.04 | 96.82 | 2995.68 | 3135.78 |
| 27.09.2024 | 7907.07 | 94.61 | 2941.26 | 3116.54 |
| 26.09.2024 | 7829.67 | 91.71 | 2899.05 | 3148.56 |
| 25.09.2024 | 7851.94 | 91.45 | 2875.12 | 3119.94 |
| 24.09.2024 | 7784.83 | 93.55 | 2951.60 | 3187.60 |
| 21.09.2024 | 7665.96 | 92.75 | 2937.97 | 3241.59 |
| 20.09.2024 | 7659.54 | 91.17 | 2908.72 | 3263.37 |
| 19.09.2024 | 7587.96 | 90.42 | 2894.24 | 3200.76 |
| 18.09.2024 | 7595.71 | 90.86 | 2907.18 | 3139.40 |
| 17.09.2024 | 7545.79 | 87.81 | 2918.57 | 3109.04 |
| 14.09.2024 | 7443.36 | 84.10 | 2824.21 | 3014.24 |
| 13.09.2024 | 7345.80 | 84.42 | 2756.41 | 2885.30 |
| 12.09.2024 | 7354.10 | 83.44 | 2781.66 | 2822.74 |
| 11.09.2024 | 7322.47 | 82.40 | 2765.30 | 2762.37 |
| 10.09.2024 | 7282.75 | 83.81 | 2714.16 | 2775.18 |
| 07.09.2024 | 7247.22 | 82.94 | 2682.82 | 2729.03 |
| 06.09.2024 | 7175.40 | 80.98 | 2624.50 | 2705.25 |
| 05.09.2024 | 7090.06 | 80.96 | 2607.52 | 2733.32 |
| 04.09.2024 | 7118.34 | 81.54 | 2643.81 | 2780.56 |
| 03.09.2024 | 7272.65 | 85.27 | 2719.99 | 2835.73 |
| 31.08.2024 | 7382.37 | 86.46 | 2758.75 | 2805.66 |
| 30.08.2024 | 7366.28 | 86.55 | 2772.74 | 2822.72 |
| 29.08.2024 | 7375.19 | 87.91 | 2819.48 | 2840.06 |
| 28.08.2024 | 7385.87 | 86.57 | 2788.23 | 2770.58 |
| 27.08.2024 | 7409.59 | 86.85 | 2797.18 | 2779.48 |
| 24.08.2024 | 7312.55 | 87.07 | 2824.30 | 2794.85 |
| 23.08.2024 | 7331.43 | 86.76 | 2846.93 | 2843.99 |
| 22.08.2024 | 7457.14 | 87.76 | 2829.87 | 2776.81 |
| 21.08.2024 | 7273.83 | 84.07 | 2764.26 | 2708.86 |
| 20.08.2024 | 7156.28 | 81.00 | 2746.44 | 2714.77 |
| 17.08.2024 | 6993.50 | 80.18 | 2684.04 | 2658.31 |
| 16.08.2024 | 7013.52 | 79.78 | 2675.00 | 2709.26 |
| 15.08.2024 | 7152.03 | 80.14 | 2717.22 | 2711.44 |
| 14.08.2024 | 7301.23 | 83.31 | 2794.36 | 2770.53 |
| 13.08.2024 | 7019.60 | 79.74 | 2674.99 | 2666.31 |
| 10.08.2024 | 6822.01 | 76.19 | 2608.34 | 2568.74 |
| 09.08.2024 | 6680.53 | 75.56 | 2577.09 | 2532.56 |
| 08.08.2024 | 6622.85 | 74.79 | 2514.78 | 2362.79 |
| 07.08.2024 | 6554.61 | 74.22 | 2508.10 | 2332.86 |
| 06.08.2024 | 6745.43 | 79.07 | 2654.64 | 2468.92 |
| 03.08.2024 | 6763.25 | 79.58 | 2683.75 | 2562.52 |
| 02.08.2024 | 6691.72 | 78.77 | 2680.77 | 2545.63 |
| 01.08.2024 | 6617.33 | 77.18 | 2649.43 | 2472.24 |
| 31.07.2024 | 6636.67 | 78.10 | 2614.59 | 2531.32 |
| 30.07.2024 | 6640.08 | 77.24 | 2604.72 | 2526.80 |
| 27.07.2024 | 6503.86 | 77.00 | 2572.16 | 2481.38 |
| 26.07.2024 | 6649.29 | 80.43 | 2630.66 | 2583.98 |
| 25.07.2024 | 6686.99 | 80.85 | 2643.52 | 2535.00 |
| 24.07.2024 | 6715.65 | 81.58 | 2660.78 | 2528.86 |
| 23.07.2024 | 6783.17 | 82.14 | 2723.43 | 2593.61 |
| 20.07.2024 | 6972.37 | 86.23 | 2818.61 | 2688.43 |
| 19.07.2024 | 7007.35 | 87.34 | 2881.76 | 2743.33 |
| 18.07.2024 | 6919.31 | 87.41 | 2781.09 | 2659.31 |
| 17.07.2024 | 6872.34 | 87.25 | 2815.64 | 2713.46 |
| 16.07.2024 | 6794.73 | 86.73 | 2800.50 | 2729.92 |
| 13.07.2024 | 6796.33 | 87.49 | 2840.74 | 2820.99 |
| 12.07.2024 | 6745.03 | 87.51 | 2820.39 | 2814.73 |
| 11.07.2024 | 6688.38 | 87.72 | 2813.31 | 2833.08 |
| 10.07.2024 | 6724.41 | 87.68 | 2852.00 | 2866.14 |
| 09.07.2024 | 6743.87 | 86.68 | 2899.89 | 2908.39 |
| 06.07.2024 | 6683.46 | 85.96 | 2867.60 | 2904.44 |
| 05.07.2024 | 6690.03 | 85.36 | 2835.97 | 2954.96 |
| 04.07.2024 | 6593.43 | 82.88 | 2810.71 | 2844.64 |
| 03.07.2024 | 6589.05 | 82.73 | 2786.57 | 2795.06 |
| 02.07.2024 | 6542.06 | 82.43 | 2840.35 | 2728.08 |
| 29.06.2024 | 6405.84 | 79.59 | 2770.64 | 2588.69 |
| 28.06.2024 | 6281.85 | 78.77 | 2737.12 | 2562.29 |
| 27.06.2024 | 6563.71 | 83.45 | 2791.99 | 2690.36 |
| 26.06.2024 | 6534.52 | 82.95 | 2807.42 | 2831.27 |
| 25.06.2024 | 6559.40 | 85.50 | 2803.49 | 2783.82 |
| 22.06.2024 | 6650.23 | 85.49 | 2754.43 | 2567.79 |
| 21.06.2024 | 6382.94 | 80.95 | 2688.57 | 2482.60 |
| 20.06.2024 | 6174.77 | 77.39 | 2566.23 | 2316.52 |
| 19.06.2024 | 6491.66 | 81.81 | 2686.32 | 2496.04 |
| 18.06.2024 | 6672.12 | 83.63 | 2717.00 | 2548.09 |
| 15.06.2024 | 6617.04 | 83.73 | 2740.40 | 2585.77 |
| 14.06.2024 | 6597.13 | 83.32 | 2753.71 | 2611.91 |
| 12.06.2024 | 6595.43 | 84.95 | 2779.10 | 2610.24 |
| 11.06.2024 | 6611.74 | 86.60 | 2806.87 | 2623.75 |
| 08.06.2024 | 6736.49 | 86.45 | 2833.74 | 2651.10 |
| 07.06.2024 | 6677.83 | 84.50 | 2822.32 | 2628.27 |
| 06.06.2024 | 6636.48 | 84.75 | 2881.70 | 2636.33 |
| 05.06.2024 | 6670.89 | 86.66 | 2936.37 | 2619.62 |
| 04.06.2024 | 6747.67 | 89.84 | 3011.41 | 2726.94 |
| 01.06.2024 | 6810.14 | 91.38 | 2992.51 | 2746.04 |
| 31.05.2024 | 6764.58 | 92.40 | 2996.41 | 2756.81 |
| 30.05.2024 | 6745.75 | 90.55 | 3010.36 | 2786.52 |
| 29.05.2024 | 6661.07 | 86.98 | 2914.41 | 2752.34 |
| 28.05.2024 | 6679.72 | 87.22 | 2922.58 | 2760.05 |
| 25.05.2024 | 6798.61 | 88.08 | 2993.60 | 2849.40 |
| 24.05.2024 | 6986.66 | 92.31 | 3055.34 | 2913.16 |
| 23.05.2024 | 7038.28 | 91.73 | 3056.21 | 2986.62 |
| 22.05.2024 | 7035.06 | 92.42 | 3072.37 | 2915.41 |
| 21.05.2024 | 7002.57 | 86.50 | 3104.03 | 2882.52 |
| 18.05.2024 | 6954.63 | 86.79 | 3106.68 | 2957.49 |
| 17.05.2024 | 6891.61 | 84.23 | 3066.51 | 2949.58 |
| 16.05.2024 | 6909.10 | 83.41 | 2978.00 | 2848.90 |
| 15.05.2024 | 6884.35 | 82.61 | 2951.95 | 2887.33 |
| 14.05.2024 | 6989.40 | 84.38 | 2916.61 | 2928.39 |
| 09.05.2024 | 6847.93 | 80.48 | 2878.40 | 2884.30 |
| 08.05.2024 | 6721.99 | 77.64 | 2821.28 | 2794.91 |
| 07.05.2024 | 6735.95 | 77.80 | 2827.14 | 2800.71 |
| 04.05.2024 | 6747.43 | 77.34 | 2794.66 | 2750.44 |
| 03.05.2024 | 6814.03 | 78.37 | 2805.70 | 2787.94 |
| 28.04.2024 | 6913.94 | 81.51 | 2702.90 | 2862.24 |
| 27.04.2024 | 6859.40 | 80.95 | 2680.22 | 2925.76 |
| 26.04.2024 | 6872.79 | 80.33 | 2680.69 | 2994.67 |
| 25.04.2024 | 6925.11 | 80.05 | 2691.59 | 2965.21 |
| 24.04.2024 | 7003.45 | 83.19 | 2780.44 | 3047.39 |
| 23.04.2024 | 7134.62 | 84.67 | 2788.25 | 3013.11 |
| 20.04.2024 | 7158.09 | 85.53 | 2829.95 | 3145.39 |
| 19.04.2024 | 7231.12 | 86.13 | 2873.88 | 3091.69 |
| 18.04.2024 | 7184.66 | 85.69 | 2929.48 | 3050.79 |
| 17.04.2024 | 7090.16 | 86.02 | 2942.89 | 3103.19 |
| 16.04.2024 | 7226.01 | 87.33 | 3005.95 | 3219.58 |
| 13.04.2024 | 7046.86 | 84.16 | 2932.12 | 3169.46 |
| 12.04.2024 | 7029.69 | 84.59 | 2919.75 | 3175.86 |
| 11.04.2024 | 7061.43 | 83.81 | 2943.14 | 3197.89 |
| 10.04.2024 | 6918.66 | 82.97 | 2820.84 | 3092.19 |
| 09.04.2024 | 6841.74 | 79.71 | 2747.35 | 2970.59 |
| 06.04.2024 | 6814.50 | 80.22 | 2778.10 | 3042.53 |
| 05.04.2024 | 6766.80 | 77.89 | 2756.99 | 3000.34 |
| 04.04.2024 | 6726.42 | 76.19 | 2747.60 | 3017.91 |
| 03.04.2024 | 6587.16 | 73.00 | 2698.11 | 3025.33 |
| 02.04.2024 | 6570.50 | 72.82 | 2691.28 | 3017.68 |
| 30.03.2024 | 6575.81 | 72.87 | 2693.46 | 3020.12 |
| 29.03.2024 | 6504.24 | 72.72 | 2657.82 | 2886.23 |
| 28.03.2024 | 6489.04 | 73.90 | 2697.07 | 2991.78 |
| 27.03.2024 | 6478.59 | 73.41 | 2711.44 | 3032.89 |
| 26.03.2024 | 6477.49 | 73.35 | 2693.49 | 3003.70 |
| 23.03.2024 | 6462.74 | 75.72 | 2709.56 | 3004.33 |
| 22.03.2024 | 6377.97 | 73.48 | 2660.63 | 2976.95 |
| 21.03.2024 | 6421.44 | 74.29 | 2670.01 | 2938.21 |
| 20.03.2024 | 6399.08 | 74.65 | 2727.87 | 3080.72 |
| 19.03.2024 | 6398.01 | 74.58 | 2794.66 | 3187.99 |
| 16.03.2024 | 6382.33 | 73.75 | 2743.98 | 3187.03 |
| 15.03.2024 | 6388.45 | 71.59 | 2742.88 | 3143.55 |
| 14.03.2024 | 6361.07 | 71.74 | 2693.06 | 3007.99 |
| 13.03.2024 | 6371.09 | 71.16 | 2723.23 | 3003.73 |
| 12.03.2024 | 6326.15 | 71.37 | 2671.83 | 3038.95 |
| 08.03.2024 | 6252.10 | 69.43 | 2608.38 | 2955.59 |
| 07.03.2024 | 6199.44 | 69.51 | 2570.51 | 2733.17 |
| 06.03.2024 | 6149.12 | 67.70 | 2605.55 | 2778.47 |
| 05.03.2024 | 6020.42 | 66.73 | 2561.13 | 2746.17 |
| 02.03.2024 | 6013.98 | 65.60 | 2604.62 | 2795.49 |
| 01.03.2024 | 5936.07 | 65.26 | 2581.85 | 2681.15 |
| 29.02.2024 | 6010.85 | 66.96 | 2637.62 | 2853.24 |
| 28.02.2024 | 5998.96 | 66.61 | 2621.88 | 2846.78 |
| 27.02.2024 | 6038.13 | 67.65 | 2692.28 | 2897.78 |
| 23.02.2024 | 6043.85 | 68.81 | 2689.80 | 2901.53 |
| 22.02.2024 | 6030.43 | 68.53 | 2701.52 | 2924.42 |
| 21.02.2024 | 5988.80 | 68.54 | 2687.02 | 2838.45 |
| 20.02.2024 | 5935.87 | 68.36 | 2659.09 | 2807.65 |
| 17.02.2024 | 5963.10 | 67.32 | 2666.07 | 2862.45 |
| 16.02.2024 | 5860.41 | 65.20 | 2618.60 | 2656.98 |
| 15.02.2024 | 5867.72 | 67.23 | 2592.72 | 2575.08 |
| 14.02.2024 | 5909.23 | 67.19 | 2598.04 | 2630.30 |
| 13.02.2024 | 5925.12 | 66.34 | 2573.85 | 2562.13 |
| 10.02.2024 | 5928.09 | 65.31 | 2565.68 | 2574.44 |
| 09.02.2024 | 5989.95 | 65.40 | 2611.22 | 2740.31 |
| 08.02.2024 | 5951.43 | 65.37 | 2658.04 | 2786.98 |
| 07.02.2024 | 5883.61 | 65.61 | 2624.01 | 2755.21 |
| 06.02.2024 | 5967.26 | 68.15 | 2654.85 | 2798.60 |
| 03.02.2024 | 5963.38 | 66.08 | 2643.79 | 2774.95 |
| 02.02.2024 | 5956.39 | 66.98 | 2680.48 | 2819.73 |
| 01.02.2024 | 5889.88 | 66.52 | 2666.67 | 2825.23 |
| 31.01.2024 | 5805.98 | 66.04 | 2649.65 | 2798.93 |
| 30.01.2024 | 5815.14 | 66.02 | 2613.06 | 2725.42 |
| 27.01.2024 | 5824.35 | 65.83 | 2593.08 | 2748.49 |
| 26.01.2024 | 5770.98 | 64.90 | 2596.68 | 2767.70 |
| 25.01.2024 | 5741.86 | 63.18 | 2571.55 | 2662.38 |
| 24.01.2024 | 5714.43 | 62.75 | 2549.67 | 2614.69 |
| 23.01.2024 | 5737.50 | 64.49 | 2568.17 | 2664.33 |
| 20.01.2024 | 5734.04 | 64.38 | 2546.31 | 2668.78 |
| 19.01.2024 | 5734.52 | 65.01 | 2556.91 | 2642.43 |
| 18.01.2024 | 5789.66 | 65.48 | 2567.94 | 2681.57 |
| 17.01.2024 | 5776.36 | 65.40 | 2581.17 | 2713.61 |
| 16.01.2024 | 5794.64 | 64.99 | 2615.93 | 2807.61 |
| 13.01.2024 | 5749.64 | 65.26 | 2618.17 | 2833.52 |
| 12.01.2024 | 5785.30 | 65.55 | 2654.59 | 2845.84 |
| 11.01.2024 | 5848.46 | 66.46 | 2701.63 | 2830.97 |
| 10.01.2024 | 5886.06 | 66.40 | 2755.41 | 2915.27 |
| 30.12.2023 | 5993.16 | 69.94 | 2883.54 | 3275.71 |
| 29.12.2023 | 6008.18 | 69.80 | 2833.66 | 3408.52 |
| 28.12.2023 | 6060.70 | 72.12 | 2859.93 | 3605.88 |
| 27.12.2023 | 6060.82 | 72.12 | 2859.99 | 3605.95 |
| 26.12.2023 | 6078.14 | 72.33 | 2868.16 | 3616.25 |
| 23.12.2023 | 6035.07 | 71.49 | 2831.75 | 3570.73 |
| 22.12.2023 | 6001.66 | 70.67 | 2842.28 | 3600.02 |
| 21.12.2023 | 5933.40 | 69.50 | 2761.28 | 3490.83 |
| 20.12.2023 | 5862.09 | 69.32 | 2774.71 | 3423.50 |
| 19.12.2023 | 5907.79 | 70.32 | 2749.97 | 3284.85 |
| 16.12.2023 | 5900.56 | 69.18 | 2722.32 | 2976.09 |
| 15.12.2023 | 5715.72 | 65.52 | 2661.09 | 2822.54 |
| 14.12.2023 | 5724.88 | 66.34 | 2661.79 | 2832.31 |
| 13.12.2023 | 5762.28 | 66.48 | 2685.87 | 2778.68 |
| 12.12.2023 | 5874.14 | 69.59 | 2682.43 | 2852.09 |
| 09.12.2023 | 5971.85 | 70.45 | 2678.19 | 2875.59 |
| 08.12.2023 | 6030.66 | 71.71 | 2693.32 | 2848.07 |
| 07.12.2023 | 6035.71 | 72.40 | 2708.59 | 2878.62 |
| 06.12.2023 | 6033.30 | 74.10 | 2738.33 | 2861.99 |
| 05.12.2023 | 5962.74 | 73.35 | 2708.22 | 2941.43 |
| 02.12.2023 | 5874.13 | 72.21 | 2704.10 | 2958.06 |
| 01.12.2023 | 5829.66 | 71.10 | 2654.31 | 2916.32 |
| 30.11.2023 | 5788.68 | 70.44 | 2651.93 | 3026.29 |
| 29.11.2023 | 5736.79 | 70.52 | 2632.37 | 3031.21 |
| 28.11.2023 | 5706.25 | 67.60 | 2612.35 | 2988.81 |
| 25.11.2023 | 5690.41 | 67.54 | 2629.83 | 3018.17 |
| 24.11.2023 | 5659.34 | 67.53 | 2637.65 | 3020.13 |
| 23.11.2023 | 5687.83 | 66.70 | 2638.98 | 3047.15 |
| 22.11.2023 | 5561.75 | 66.06 | 2539.75 | 3031.32 |
| 21.11.2023 | 5636.47 | 68.27 | 2563.52 | 2959.00 |
| 18.11.2023 | 5673.76 | 67.82 | 2578.85 | 2954.22 |
| 17.11.2023 | 5599.86 | 66.95 | 2565.15 | 2919.75 |
| 16.11.2023 | 5663.17 | 64.28 | 2522.33 | 2876.09 |
| 15.11.2023 | 5665.95 | 64.77 | 2493.88 | 2825.42 |
| 14.11.2023 | 5750.54 | 66.62 | 2570.74 | 3035.72 |
| 11.11.2023 | 5793.24 | 66.74 | 2568.92 | 3033.58 |
| 10.11.2023 | 5790.87 | 66.32 | 2600.85 | 3002.79 |
| 09.11.2023 | 5811.93 | 66.80 | 2664.82 | 3171.70 |
| 08.11.2023 | 5896.67 | 68.96 | 2754.31 | 3336.67 |
| 04.11.2023 | 5933.24 | 68.90 | 2754.85 | 3341.11 |
| 03.11.2023 | 5950.27 | 67.91 | 2782.89 | 3382.01 |
| 02.11.2023 | 5988.75 | 69.58 | 2819.08 | 3406.89 |
| 01.11.2023 | 5910.09 | 68.49 | 2742.62 | 3390.55 |
| 31.10.2023 | 5944.43 | 68.22 | 2707.05 | 3414.55 |
| 28.10.2023 | 5919.09 | 68.84 | 2733.27 | 3365.64 |
| 27.10.2023 | 5965.91 | 68.61 | 2695.23 | 3417.17 |
| 26.10.2023 | 5880.86 | 68.10 | 2656.44 | 3354.25 |
| 25.10.2023 | 5932.44 | 69.71 | 2700.12 | 3346.58 |
| 24.10.2023 | 6054.85 | 70.69 | 2725.22 | 3352.47 |
| 21.10.2023 | 6023.62 | 70.56 | 2738.08 | 3413.35 |
| 20.10.2023 | 6118.41 | 72.61 | 2809.40 | 3535.21 |
| 19.10.2023 | 6036.41 | 71.00 | 2801.88 | 3553.22 |
| 18.10.2023 | 6002.99 | 70.72 | 2763.56 | 3552.25 |
| 17.10.2023 | 5971.66 | 69.06 | 2755.62 | 3568.86 |
| 14.10.2023 | 5862.82 | 69.27 | 2762.47 | 3641.58 |
| 13.10.2023 | 5835.41 | 68.82 | 2744.24 | 3623.64 |
| 12.10.2023 | 5969.24 | 69.80 | 2848.01 | 3629.12 |
| 11.10.2023 | 5929.55 | 69.56 | 2827.42 | 3637.09 |
| 10.10.2023 | 5929.70 | 68.81 | 2796.04 | 3734.57 |
| 07.10.2023 | 5878.39 | 68.27 | 2791.46 | 3738.11 |
| 06.10.2023 | 5829.12 | 67.63 | 2800.87 | 3771.89 |
| 05.10.2023 | 5827.40 | 67.32 | 2817.06 | 3782.72 |
| 04.10.2023 | 5850.23 | 69.00 | 2875.57 | 3874.52 |
| 03.10.2023 | 5922.29 | 73.06 | 2922.36 | 4081.17 |
| 30.09.2023 | 5867.87 | 70.63 | 2821.89 | 3899.28 |
| 29.09.2023 | 5885.88 | 71.07 | 2822.40 | 3870.28 |
| 28.09.2023 | 5916.71 | 71.41 | 2810.91 | 3763.39 |
| 27.09.2023 | 5955.71 | 72.90 | 2843.49 | 3839.80 |
| 26.09.2023 | 5957.73 | 73.11 | 2905.68 | 3941.22 |
| 23.09.2023 | 5913.17 | 71.76 | 2831.53 | 3835.07 |
| 22.09.2023 | 6002.85 | 71.89 | 2912.85 | 3990.88 |
| 21.09.2023 | 6010.40 | 72.47 | 2944.78 | 3951.23 |
| 20.09.2023 | 5950.65 | 71.76 | 2892.57 | 3857.79 |
| 19.09.2023 | 5989.90 | 71.65 | 2880.45 | 3946.24 |
| 16.09.2023 | 5908.45 | 70.34 | 2805.48 | 3911.52 |
| 15.09.2023 | 5916.79 | 70.81 | 2785.57 | 3815.09 |
| 14.09.2023 | 5889.42 | 70.66 | 2777.23 | 3740.00 |
| 13.09.2023 | 5861.06 | 70.35 | 2749.44 | 3699.41 |
| 12.09.2023 | 5981.60 | 71.40 | 2792.53 | 3745.09 |
| 09.09.2023 | 6039.60 | 72.44 | 2846.09 | 3800.04 |
| 08.09.2023 | 6068.06 | 74.11 | 2888.72 | 3791.65 |
| 07.09.2023 | 6059.03 | 74.07 | 2972.74 | 3790.63 |
| 06.09.2023 | 6074.92 | 75.37 | 3010.49 | 3860.33 |
| 05.09.2023 | 6028.12 | 76.56 | 3053.59 | 3811.55 |
| 02.09.2023 | 6016.15 | 76.00 | 3035.49 | 3794.36 |
| 01.09.2023 | 6031.99 | 76.25 | 3047.67 | 3831.26 |
| 31.08.2023 | 5952.44 | 74.70 | 3019.40 | 3775.02 |
| 30.08.2023 | 5894.09 | 74.42 | 2920.12 | 3794.00 |
| 29.08.2023 | 5879.60 | 74.24 | 2912.94 | 3784.67 |
| 26.08.2023 | 5837.51 | 73.64 | 2841.03 | 3788.04 |
| 25.08.2023 | 5817.13 | 72.08 | 2819.56 | 3890.94 |
| 24.08.2023 | 5747.11 | 71.02 | 2817.76 | 3913.90 |
| 23.08.2023 | 5718.64 | 69.23 | 2756.67 | 3752.21 |
| 22.08.2023 | 5731.75 | 68.98 | 2736.18 | 3719.87 |
| 19.08.2023 | 5694.79 | 68.18 | 2732.76 | 3702.73 |
| 18.08.2023 | 5739.26 | 68.40 | 2673.42 | 3671.05 |
| 17.08.2023 | 5919.30 | 69.68 | 2767.12 | 3873.96 |
| 16.08.2023 | 5962.88 | 71.18 | 2825.22 | 3993.53 |
| 15.08.2023 | 6223.49 | 73.71 | 2959.39 | 4301.02 |
| 12.08.2023 | 6065.07 | 71.99 | 2844.83 | 4006.76 |
| 11.08.2023 | 6013.60 | 71.01 | 2796.08 | 3821.93 |
| 10.08.2023 | 6032.48 | 72.15 | 2837.12 | 3801.61 |
| 09.08.2023 | 5966.82 | 72.26 | 2872.67 | 3895.10 |
| 08.08.2023 | 6030.71 | 72.81 | 2853.21 | 3905.70 |
| 05.08.2023 | 5900.12 | 71.80 | 2807.33 | 3810.17 |
| 04.08.2023 | 5861.90 | 73.60 | 2801.00 | 3750.75 |
| 03.08.2023 | 5812.21 | 73.17 | 2775.96 | 3695.31 |
| 02.08.2023 | 5814.70 | 71.86 | 2800.17 | 3759.13 |
| 01.08.2023 | 5754.79 | 71.34 | 2747.46 | 3654.45 |
| 29.07.2023 | 5690.18 | 73.15 | 2802.17 | 3644.57 |
| 28.07.2023 | 5691.04 | 71.40 | 2778.52 | 3629.44 |
| 27.07.2023 | 5670.57 | 71.09 | 2799.53 | 3734.64 |
| 26.07.2023 | 5677.34 | 71.23 | 2786.53 | 3727.93 |
| 25.07.2023 | 5703.95 | 71.95 | 2795.82 | 3776.25 |
| 22.07.2023 | 5742.41 | 73.16 | 2818.75 | 3768.99 |
| 21.07.2023 | 5770.07 | 73.07 | 2877.22 | 3823.64 |
| 20.07.2023 | 5791.28 | 72.97 | 2882.44 | 3864.76 |
| 19.07.2023 | 5684.58 | 72.34 | 2831.21 | 3703.03 |
| 18.07.2023 | 5679.65 | 72.01 | 2840.26 | 3683.32 |
| 15.07.2023 | 5673.24 | 70.29 | 2807.57 | 3708.66 |
| 14.07.2023 | 5663.03 | 67.15 | 2736.86 | 3708.09 |
| 13.07.2023 | 5634.89 | 67.41 | 2700.97 | 3601.29 |
| 12.07.2023 | 5594.93 | 67.04 | 2653.72 | 3491.74 |
| 11.07.2023 | 5654.58 | 66.82 | 2668.00 | 3644.60 |
| 08.07.2023 | 5626.82 | 68.30 | 2670.74 | 3681.84 |
| 07.07.2023 | 5728.10 | 67.89 | 2729.15 | 3708.32 |
| 06.07.2023 | 5599.02 | 66.82 | 2666.27 | 3604.40 |
| 05.07.2023 | 5552.75 | 65.57 | 2622.71 | 3549.73 |
| 04.07.2023 | 5491.75 | 64.53 | 2576.08 | 3601.34 |
| 01.07.2023 | 5397.95 | 64.87 | 2557.46 | 3475.30 |
| 30.06.2023 | 5340.10 | 63.27 | 2546.37 | 3427.81 |
| 29.06.2023 | 5282.19 | 62.86 | 2546.27 | 3619.83 |
| 28.06.2023 | 5258.04 | 62.35 | 2523.88 | 3614.92 |
| 27.06.2023 | 5255.39 | 60.81 | 2515.14 | 3481.46 |
| 24.06.2023 | 5190.30 | 61.15 | 2535.61 | 3565.53 |
| 23.06.2023 | 5176.24 | 62.03 | 2550.96 | 3610.05 |
| 22.06.2023 | 5228.80 | 64.38 | 2611.08 | 3786.61 |
| 21.06.2023 | 5284.05 | 64.86 | 2662.13 | 3772.48 |
| 20.06.2023 | 5291.78 | 64.78 | 2665.13 | 3774.92 |
| 17.06.2023 | 5250.65 | 62.95 | 2632.92 | 3679.10 |
| 16.06.2023 | 5279.51 | 64.31 | 2640.02 | 3765.68 |
| 15.06.2023 | 5298.59 | 65.58 | 2689.42 | 3719.64 |
| 14.06.2023 | 5251.55 | 65.10 | 2670.28 | 3576.51 |
| 10.06.2023 | 5224.71 | 62.89 | 2710.13 | 3669.30 |
| 09.06.2023 | 5192.52 | 62.25 | 2731.73 | 3724.12 |
| 08.06.2023 | 5125.91 | 61.92 | 2692.27 | 3684.84 |
| 07.06.2023 | 5119.10 | 61.32 | 2656.66 | 3683.28 |
| 06.06.2023 | 5133.50 | 62.45 | 2633.10 | 3710.40 |
| 03.06.2023 | 5133.72 | 61.08 | 2610.61 | 3567.49 |
| 02.06.2023 | 5113.54 | 60.54 | 2610.92 | 3618.32 |
| 01.06.2023 | 5084.22 | 60.56 | 2674.33 | 3689.90 |
| 31.05.2023 | 5053.15 | 60.04 | 2659.01 | 3740.77 |
| 30.05.2023 | 5013.59 | 59.57 | 2638.19 | 3711.48 |
| 27.05.2023 | 5008.93 | 59.15 | 2630.12 | 3635.38 |
| 26.05.2023 | 5065.05 | 60.21 | 2679.55 | 3664.45 |
| 25.05.2023 | 5062.80 | 59.54 | 2740.68 | 3753.65 |
| 24.05.2023 | 5078.27 | 61.47 | 2768.14 | 3899.62 |
| 23.05.2023 | 5041.43 | 60.81 | 2752.54 | 3901.35 |
| 20.05.2023 | 5036.29 | 60.43 | 2741.27 | 3761.22 |
| 19.05.2023 | 5080.59 | 60.95 | 2766.23 | 3834.12 |
| 18.05.2023 | 5212.60 | 61.76 | 2778.39 | 3949.47 |
| 17.05.2023 | 5193.99 | 61.43 | 2728.26 | 3944.54 |
| 16.05.2023 | 5136.88 | 60.67 | 2749.13 | 3931.69 |
| 13.05.2023 | 5003.93 | 61.77 | 2777.55 | 3988.84 |
| 12.05.2023 | 4970.13 | 62.26 | 2739.83 | 3952.39 |
| 11.05.2023 | 5005.93 | 63.04 | 2675.32 | 3871.20 |
| 06.05.2023 | 5050.08 | 63.29 | 2600.74 | 3521.99 |
| 05.05.2023 | 5091.13 | 63.82 | 2679.14 | 3642.12 |
| 04.05.2023 | 5087.83 | 63.16 | 2674.72 | 3704.83 |
| 03.05.2023 | 5096.74 | 63.67 | 2761.04 | 3848.49 |
| 29.04.2023 | 5139.72 | 65.09 | 2808.45 | 3872.29 |
| 28.04.2023 | 5252.30 | 65.16 | 2866.08 | 3956.92 |
| 27.04.2023 | 5215.69 | 65.33 | 2834.33 | 3920.82 |
| 26.04.2023 | 5186.62 | 65.63 | 2860.48 | 4050.82 |
| 25.04.2023 | 5157.21 | 65.73 | 2947.50 | 4254.02 |
| 22.04.2023 | 5258.42 | 66.54 | 2866.11 | 4238.91 |
| 21.04.2023 | 5223.41 | 64.95 | 2820.91 | 4222.18 |
| 20.04.2023 | 5248.95 | 65.87 | 2816.91 | 4273.93 |
| 19.04.2023 | 5235.50 | 66.61 | 2767.89 | 3987.86 |
| 18.04.2023 | 5299.71 | 68.30 | 2737.24 | 3894.60 |
| 15.04.2023 | 5367.82 | 67.14 | 2714.76 | 3883.48 |
| 14.04.2023 | 5273.40 | 66.03 | 2678.45 | 3812.86 |
| 13.04.2023 | 5285.85 | 66.13 | 2642.00 | 3779.57 |
| 12.04.2023 | 5289.31 | 65.88 | 2639.50 | 3817.90 |
| 11.04.2023 | 5261.26 | 65.53 | 2625.50 | 3797.65 |
| 08.04.2023 | 5303.40 | 66.06 | 2646.53 | 3828.07 |
| 07.04.2023 | 5267.29 | 64.17 | 2635.14 | 3804.87 |
| 06.04.2023 | 5136.25 | 61.38 | 2583.97 | 3787.78 |
| 05.04.2023 | 5060.12 | 61.04 | 2525.85 | 3781.12 |
| 04.04.2023 | 4961.49 | 59.86 | 2458.56 | 3734.21 |
| 01.04.2023 | 4886.98 | 58.94 | 2428.82 | 3716.57 |
| 31.03.2023 | 4870.02 | 57.63 | 2384.20 | 3546.56 |
| 30.03.2023 | 4857.86 | 57.03 | 2390.75 | 3504.46 |
| 29.03.2023 | 4792.74 | 56.37 | 2403.45 | 3462.34 |
| 28.03.2023 | 4908.06 | 57.04 | 2402.58 | 3490.63 |
| 25.03.2023 | 4861.51 | 56.28 | 2430.82 | 3527.02 |
| 24.03.2023 | 4782.40 | 54.82 | 2416.53 | 3503.36 |
| 23.03.2023 | 4830.86 | 55.58 | 2432.13 | 3478.72 |
| 22.03.2023 | 4865.03 | 55.57 | 2433.32 | 3453.58 |
| 21.03.2023 | 4872.66 | 54.35 | 2431.24 | 3449.43 |
| 18.03.2023 | 4735.52 | 54.21 | 2374.22 | 3539.17 |
| 17.03.2023 | 4725.06 | 54.28 | 2370.64 | 3530.16 |
| 16.03.2023 | 4645.42 | 52.70 | 2398.75 | 3640.74 |
| 15.03.2023 | 4620.57 | 51.00 | 2388.49 | 3461.86 |
| 14.03.2023 | 4515.62 | 48.74 | 2312.09 | 3369.88 |
| 11.03.2023 | 4471.45 | 49.12 | 2326.79 | 3322.94 |
| 10.03.2023 | 4432.37 | 49.06 | 2303.67 | 3433.54 |
| 08.03.2023 | 4485.83 | 51.15 | 2341.11 | 3444.95 |
| 07.03.2023 | 4467.56 | 51.17 | 2373.12 | 3520.86 |
| 04.03.2023 | 4454.75 | 50.46 | 2312.04 | 3447.44 |
| 03.03.2023 | 4467.81 | 50.94 | 2329.45 | 3435.94 |
| 02.03.2023 | 4414.41 | 49.66 | 2300.83 | 3418.59 |
| 01.03.2023 | 4379.07 | 49.92 | 2287.48 | 3527.53 |
| 28.02.2023 | 4391.92 | 51.15 | 2250.59 | 3380.73 |
| 23.02.2023 | 4412.00 | 52.30 | 2243.41 | 3662.96 |
| 22.02.2023 | 4442.45 | 52.25 | 2252.76 | 3646.29 |
| 21.02.2023 | 4365.80 | 50.50 | 2173.44 | 3525.58 |
| 18.02.2023 | 4395.97 | 51.83 | 2192.04 | 3528.41 |
| 17.02.2023 | 4401.67 | 51.61 | 2225.84 | 3480.57 |
| 16.02.2023 | 4446.47 | 51.80 | 2271.31 | 3769.61 |
| 15.02.2023 | 4407.74 | 52.21 | 2241.81 | 3692.81 |
| 14.02.2023 | 4402.43 | 52.35 | 2286.79 | 3676.39 |
| 11.02.2023 | 4397.70 | 52.58 | 2274.80 | 3854.52 |
| 10.02.2023 | 4388.79 | 52.61 | 2308.47 | 3890.42 |
| 09.02.2023 | 4304.91 | 51.10 | 2232.19 | 3764.81 |
| 08.02.2023 | 4269.59 | 51.01 | 2233.66 | 3582.97 |
| 07.02.2023 | 4256.69 | 53.32 | 2281.16 | 3688.44 |
| 04.02.2023 | 4348.54 | 55.29 | 2335.33 | 3801.70 |
| 03.02.2023 | 4336.90 | 52.91 | 2269.90 | 3796.67 |
| 02.02.2023 | 4337.36 | 51.84 | 2263.48 | 3647.72 |
| 01.02.2023 | 4362.29 | 53.58 | 2296.66 | 3695.51 |
| 31.01.2023 | 4302.74 | 53.08 | 2259.83 | 3673.90 |
| 28.01.2023 | 4307.90 | 52.86 | 2300.58 | 3783.02 |
| 27.01.2023 | 4291.13 | 52.07 | 2309.14 | 3849.30 |
| 26.01.2023 | 4258.35 | 52.57 | 2323.44 | 3777.81 |
| 25.01.2023 | 4232.69 | 52.33 | 2292.24 | 3775.46 |
| 24.01.2023 | 4247.23 | 52.67 | 2259.42 | 3819.39 |
| 21.01.2023 | 4235.59 | 51.76 | 2262.84 | 3715.47 |
| 20.01.2023 | 4251.41 | 53.53 | 2363.99 | 3935.55 |
| 19.01.2023 | 4237.75 | 53.36 | 2331.67 | 3826.33 |
| 18.01.2023 | 4231.99 | 53.36 | 2337.86 | 3874.36 |
| 17.01.2023 | 4187.24 | 51.98 | 2320.69 | 3818.06 |
| 14.01.2023 | 4089.96 | 51.49 | 2350.72 | 3860.65 |
| 13.01.2023 | 4080.03 | 52.02 | 2397.01 | 3843.92 |
| 12.01.2023 | 4168.82 | 52.18 | 2405.45 | 3998.73 |
| 11.01.2023 | 4204.85 | 53.38 | 2443.89 | 4012.72 |
| 10.01.2023 | 4186.35 | 53.01 | 2425.20 | 4032.20 |
| 31.12.2022 | 4101.62 | 53.95 | 2331.50 | 4013.99 |
| 30.12.2022 | 4173.20 | 55.20 | 2353.48 | 4153.88 |
| 29.12.2022 | 4129.34 | 54.43 | 2281.72 | 3802.10 |
| 28.12.2022 | 4048.78 | 53.37 | 2237.21 | 3727.93 |
| 27.12.2022 | 3962.76 | 52.23 | 2189.67 | 3648.72 |
| 24.12.2022 | 3975.92 | 52.41 | 2172.66 | 3735.91 |
| 23.12.2022 | 4214.99 | 55.40 | 2312.09 | 3942.39 |
| 22.12.2022 | 4112.93 | 53.83 | 2247.04 | 3797.98 |
| 21.12.2022 | 3972.92 | 51.56 | 2200.77 | 3829.16 |
| 20.12.2022 | 3823.72 | 48.70 | 2126.72 | 3690.29 |
| 17.12.2022 | 3704.77 | 48.12 | 2106.27 | 3936.27 |
| 16.12.2022 | 3737.85 | 48.81 | 2119.02 | 3967.22 |
| 15.12.2022 | 3714.64 | 47.66 | 2112.41 | 3976.30 |
| 14.12.2022 | 3630.93 | 47.54 | 2044.51 | 3851.23 |
| 13.12.2022 | 3624.66 | 46.64 | 2020.04 | 3880.65 |
| 10.12.2022 | 3590.33 | 45.52 | 2013.63 | 3728.42 |
| 09.12.2022 | 3585.33 | 45.03 | 2017.78 | 3705.63 |
| 08.12.2022 | 3589.24 | 45.61 | 2019.43 | 3787.95 |
| 07.12.2022 | 3593.78 | 46.49 | 2050.93 | 3853.08 |
| 06.12.2022 | 3568.23 | 45.19 | 2013.28 | 3746.67 |
| 03.12.2022 | 3581.25 | 43.96 | 2067.54 | 3781.55 |
| 02.12.2022 | 3447.29 | 42.39 | 2015.10 | 3751.03 |
| 01.12.2022 | 3430.64 | 41.82 | 1943.64 | 3583.90 |
| 30.11.2022 | 3429.49 | 42.17 | 1963.58 | 3642.44 |
| 29.11.2022 | 3421.75 | 41.67 | 1912.20 | 3539.24 |
| 26.11.2022 | 3413.32 | 41.92 | 1921.13 | 3694.49 |
| 25.11.2022 | 3378.45 | 41.29 | 1906.53 | 3649.97 |
| 24.11.2022 | 3390.49 | 41.38 | 1939.42 | 3655.14 |
| 23.11.2022 | 3394.05 | 40.25 | 1920.90 | 3681.89 |
| 22.11.2022 | 3420.47 | 41.19 | 1925.43 | 3841.09 |
| 19.11.2022 | 3413.57 | 40.91 | 1917.78 | 3849.14 |
| 18.11.2022 | 3442.39 | 42.62 | 1974.57 | 4019.04 |
| 17.11.2022 | 3436.85 | 42.57 | 2000.39 | 4043.47 |
| 16.11.2022 | 3430.01 | 41.63 | 1964.27 | 3885.88 |
| 15.11.2022 | 3416.39 | 41.71 | 2019.52 | 3945.83 |
| 12.11.2022 | 3377.92 | 40.83 | 1970.90 | 3664.94 |
| 11.11.2022 | 3377.36 | 41.98 | 1955.24 | 3717.51 |
| 10.11.2022 | 3295.46 | 40.74 | 1923.90 | 3671.11 |
| 09.11.2022 | 3291.53 | 40.52 | 1903.61 | 3644.51 |
| 08.11.2022 | 3296.57 | 39.31 | 1864.46 | 3719.07 |
| 04.11.2022 | 3293.19 | 39.49 | 1912.57 | 3707.34 |
| 03.11.2022 | 3259.32 | 39.62 | 1881.99 | 3801.63 |
| 02.11.2022 | 3236.92 | 37.85 | 1846.57 | 3631.91 |
| 01.11.2022 | 3265.15 | 38.09 | 1882.16 | 3780.17 |
| 29.10.2022 | 3283.60 | 38.32 | 1883.41 | 3845.96 |
| 28.10.2022 | 3288.05 | 38.65 | 1844.51 | 3876.42 |
| 27.10.2022 | 3276.93 | 37.29 | 1799.17 | 3732.65 |
| 26.10.2022 | 3251.94 | 37.89 | 1833.86 | 3947.72 |
| 25.10.2022 | 3231.34 | 36.15 | 1779.62 | 3928.93 |
| 22.10.2022 | 3217.44 | 36.96 | 1756.97 | 3972.36 |
| 21.10.2022 | 3226.40 | 36.45 | 1767.73 | 3895.33 |
| 20.10.2022 | 3273.24 | 37.02 | 1823.74 | 4011.84 |
| 19.10.2022 | 3271.89 | 37.23 | 1825.10 | 4029.10 |
| 18.10.2022 | 3275.08 | 37.26 | 1809.01 | 4142.25 |
| 15.10.2022 | 3341.18 | 38.87 | 1769.82 | 4176.22 |
| 14.10.2022 | 3410.30 | 39.16 | 1816.76 | 4337.77 |
| 13.10.2022 | 3412.30 | 39.76 | 1834.57 | 4482.91 |
| 12.10.2022 | 3432.71 | 40.59 | 1867.31 | 4612.99 |
| 11.10.2022 | 3398.06 | 41.32 | 1863.16 | 4519.66 |
| 08.10.2022 | 3375.52 | 40.45 | 1823.43 | 4532.99 |
| 07.10.2022 | 3294.19 | 39.59 | 1782.22 | 4412.92 |
| 06.10.2022 | 3275.18 | 39.96 | 1766.65 | 4421.40 |
| 05.10.2022 | 3153.58 | 36.70 | 1663.36 | 4162.18 |
| 04.10.2022 | 3094.08 | 35.20 | 1599.09 | 4097.67 |
| 01.10.2022 | 2942.06 | 33.19 | 1537.88 | 3922.03 |
| 30.09.2022 | 3049.65 | 33.70 | 1567.14 | 3863.40 |
| 29.09.2022 | 3071.11 | 35.10 | 1614.20 | 3927.45 |
| 28.09.2022 | 3073.70 | 34.85 | 1616.01 | 3866.09 |
| 27.09.2022 | 3064.74 | 35.43 | 1629.76 | 3912.16 |
| 24.09.2022 | 3122.98 | 36.58 | 1701.73 | 4051.64 |
| 23.09.2022 | 3215.84 | 37.53 | 1783.21 | 4176.21 |
| 22.09.2022 | 3256.69 | 37.80 | 1821.94 | 4217.26 |
| 21.09.2022 | 3212.03 | 36.65 | 1721.16 | 4030.83 |
| 20.09.2022 | 3220.08 | 36.74 | 1725.47 | 4040.93 |
| 17.09.2022 | 3260.06 | 37.39 | 1769.86 | 4201.74 |
| 16.09.2022 | 3268.62 | 37.42 | 1737.99 | 4074.50 |
| 15.09.2022 | 3276.40 | 38.29 | 1720.02 | 4131.90 |
| 14.09.2022 | 3334.05 | 37.11 | 1743.89 | 4354.89 |
| 13.09.2022 | 3330.39 | 36.47 | 1712.43 | 4200.40 |
| 10.09.2022 | 3323.22 | 36.21 | 1699.18 | 4059.37 |
| 09.09.2022 | 3328.33 | 35.52 | 1671.35 | 3927.19 |
| 08.09.2022 | 3349.06 | 36.18 | 1675.91 | 3998.96 |
| 07.09.2022 | 3347.50 | 35.67 | 1659.12 | 3948.24 |
| 06.09.2022 | 3353.22 | 35.08 | 1644.79 | 3951.42 |
| 03.09.2022 | 3288.60 | 34.49 | 1626.54 | 3946.01 |
| 02.09.2022 | 3323.12 | 34.75 | 1636.48 | 4028.26 |
| 01.09.2022 | 3351.10 | 36.21 | 1661.70 | 4084.53 |
| 31.08.2022 | 3398.94 | 37.29 | 1702.14 | 4178.68 |
| 30.08.2022 | 3398.71 | 37.29 | 1702.02 | 4178.40 |
| 27.08.2022 | 3387.88 | 37.34 | 1707.90 | 4043.71 |
| 26.08.2022 | 3354.52 | 36.51 | 1683.36 | 3868.27 |
| 25.08.2022 | 3369.02 | 36.63 | 1674.34 | 3850.20 |
| 24.08.2022 | 3337.74 | 36.39 | 1685.00 | 3872.60 |
| 23.08.2022 | 3362.74 | 36.94 | 1736.35 | 4083.50 |
| 20.08.2022 | 3356.56 | 37.69 | 1760.46 | 4125.47 |
| 19.08.2022 | 3406.56 | 38.37 | 1790.80 | 4123.27 |
| 18.08.2022 | 3466.86 | 39.31 | 1820.50 | 4144.95 |
| 17.08.2022 | 3508.52 | 40.15 | 1858.33 | 4259.75 |
| 16.08.2022 | 3536.25 | 39.99 | 1888.39 | 4459.52 |
| 13.08.2022 | 3517.86 | 40.22 | 1893.34 | 4460.22 |
| 12.08.2022 | 3498.68 | 39.83 | 1836.02 | 4346.43 |
| 11.08.2022 | 3489.33 | 40.04 | 1827.03 | 4345.99 |
| 10.08.2022 | 3463.39 | 39.20 | 1820.94 | 4311.64 |
| 09.08.2022 | 3438.71 | 38.90 | 1803.47 | 4064.60 |
| 06.08.2022 | 3461.06 | 39.33 | 1775.95 | 4033.24 |
| 05.08.2022 | 3412.14 | 38.59 | 1747.48 | 3913.42 |
| 04.08.2022 | 3446.80 | 39.38 | 1772.06 | 4249.07 |
| 03.08.2022 | 3428.13 | 39.47 | 1756.23 | 4220.36 |
| 02.08.2022 | 3497.98 | 40.03 | 1773.53 | 4175.48 |
| 30.07.2022 | 3456.44 | 38.09 | 1754.34 | 4078.34 |
| 29.07.2022 | 3317.67 | 36.32 | 1707.18 | 3902.12 |
| 28.07.2022 | 3330.21 | 35.90 | 1699.90 | 3833.50 |
| 27.07.2022 | 3241.81 | 35.37 | 1661.55 | 3777.61 |
| 26.07.2022 | 3226.80 | 34.94 | 1638.52 | 3613.30 |
| 23.07.2022 | 3146.22 | 33.70 | 1603.47 | 3457.88 |
| 22.07.2022 | 3103.78 | 34.10 | 1576.13 | 3402.84 |
| 21.07.2022 | 3020.86 | 33.33 | 1553.59 | 3301.16 |
| 20.07.2022 | 3063.93 | 33.65 | 1536.38 | 3338.32 |
| 19.07.2022 | 3102.63 | 33.57 | 1547.54 | 3389.68 |
| 16.07.2022 | 3162.20 | 34.88 | 1545.12 | 3564.37 |
| 15.07.2022 | 3230.17 | 35.50 | 1575.19 | 3775.96 |
| 14.07.2022 | 3256.92 | 35.50 | 1599.57 | 3995.17 |
| 13.07.2022 | 3292.43 | 36.35 | 1653.78 | 4073.91 |
| 12.07.2022 | 3425.96 | 37.84 | 1732.49 | 4077.97 |
| 09.07.2022 | 3443.04 | 38.26 | 1713.69 | 3880.43 |
| 08.07.2022 | 3561.38 | 39.02 | 1760.08 | 3972.87 |
| 07.07.2022 | 3584.11 | 40.13 | 1755.65 | 3838.96 |
| 06.07.2022 | 3401.96 | 37.35 | 1664.86 | 3677.74 |
| 05.07.2022 | 3183.37 | 34.93 | 1544.35 | 3389.79 |
| 02.07.2022 | 3140.99 | 35.29 | 1567.90 | 3263.72 |
| 01.07.2022 | 3068.92 | 35.41 | 1575.19 | 3359.73 |
| 30.06.2022 | 2991.91 | 34.93 | 1519.76 | 3085.58 |
| 29.06.2022 | 3110.23 | 36.55 | 1548.05 | 3268.10 |
| 28.06.2022 | 3131.91 | 35.79 | 1563.00 | 3192.91 |
| 25.06.2022 | 3157.73 | 36.32 | 1575.52 | 3226.47 |
| 24.06.2022 | 3159.68 | 36.75 | 1597.12 | 3199.39 |
| 23.06.2022 | 3152.26 | 37.12 | 1606.75 | 3228.91 |
| 22.06.2022 | 3230.23 | 38.09 | 1655.13 | 3289.15 |
| 21.06.2022 | 3325.83 | 39.45 | 1703.05 | 3359.15 |
| 18.06.2022 | 3330.20 | 39.08 | 1719.34 | 3402.22 |
| 17.06.2022 | 3334.51 | 39.24 | 1727.82 | 3409.93 |
| 16.06.2022 | 3312.46 | 38.68 | 1699.68 | 3297.34 |
| 15.06.2022 | 3360.65 | 39.57 | 1743.79 | 3414.16 |
| 11.06.2022 | 3427.00 | 40.74 | 1831.60 | 3568.46 |
| 10.06.2022 | 3478.48 | 41.15 | 1881.02 | 3660.67 |
| 09.06.2022 | 3581.53 | 42.77 | 1949.93 | 3775.94 |
| 08.06.2022 | 3620.13 | 43.62 | 2016.63 | 3948.99 |
| 07.06.2022 | 3624.70 | 42.46 | 1945.06 | 3956.93 |
| 04.06.2022 | 3675.50 | 43.05 | 1972.33 | 4012.39 |
| 03.06.2022 | 3652.31 | 42.78 | 1959.88 | 3987.08 |
| 02.06.2022 | 3634.03 | 43.03 | 1903.28 | 4016.07 |
| 01.06.2022 | 3674.11 | 43.64 | 1889.59 | 4038.66 |
| 31.05.2022 | 3756.62 | 45.19 | 1937.34 | 4146.52 |
| 28.05.2022 | 3945.83 | 46.72 | 2011.08 | 4254.86 |
| 27.05.2022 | 3685.05 | 43.55 | 1885.21 | 3975.91 |
| 26.05.2022 | 3379.59 | 39.69 | 1728.62 | 3614.72 |
| 25.05.2022 | 3399.81 | 40.45 | 1774.82 | 3670.52 |
| 24.05.2022 | 3432.62 | 41.23 | 1796.59 | 3750.39 |
| 21.05.2022 | 3491.12 | 40.82 | 1798.57 | 3748.60 |
| 20.05.2022 | 3632.72 | 43.47 | 1901.98 | 4173.11 |
| 19.05.2022 | 3729.64 | 44.51 | 1955.76 | 4248.72 |
| 18.05.2022 | 3696.71 | 43.25 | 1930.58 | 4024.61 |
| 17.05.2022 | 3695.18 | 42.51 | 1923.52 | 3940.87 |
| 14.05.2022 | 3767.00 | 43.03 | 1972.65 | 3920.69 |
| 13.05.2022 | 3917.33 | 46.08 | 2062.37 | 4332.03 |
| 12.05.2022 | 4110.72 | 48.39 | 2184.45 | 4554.81 |
| 07.05.2022 | 4099.58 | 49.64 | 2149.12 | 4831.19 |
| 06.05.2022 | 3968.82 | 48.12 | 2069.96 | 4742.60 |
| 05.05.2022 | 4172.75 | 50.51 | 2146.97 | 4976.86 |
| 30.04.2022 | 4312.32 | 52.89 | 2089.37 | 5135.51 |
| 29.04.2022 | 4383.25 | 54.94 | 2161.64 | 5239.08 |
| 28.04.2022 | 4462.53 | 55.69 | 2143.87 | 5121.86 |
| 27.04.2022 | 4429.83 | 54.97 | 2143.62 | 4944.12 |
| 26.04.2022 | 4579.36 | 57.42 | 2217.10 | 5672.46 |
| 23.04.2022 | 4593.43 | 58.24 | 2311.25 | 5747.40 |
| 22.04.2022 | 4700.90 | 60.76 | 2375.10 | 5799.11 |
| 21.04.2022 | 4867.20 | 64.22 | 2505.47 | 5843.61 |
| 20.04.2022 | 4988.28 | 65.18 | 2482.39 | 6049.72 |
| 19.04.2022 | 5015.06 | 65.53 | 2495.72 | 6082.19 |
| 16.04.2022 | 5052.35 | 66.02 | 2514.27 | 6127.41 |
| 15.04.2022 | 5166.17 | 67.01 | 2561.20 | 6235.73 |
| 14.04.2022 | 5033.78 | 64.19 | 2482.43 | 6032.78 |
| 13.04.2022 | 4996.12 | 64.13 | 2519.12 | 6387.40 |
| 12.04.2022 | 4940.94 | 62.67 | 2473.78 | 6214.98 |
| 09.04.2022 | 4650.29 | 58.67 | 2303.01 | 5433.84 |
| 08.04.2022 | 4732.04 | 59.49 | 2360.93 | 5491.68 |
| 07.04.2022 | 5162.48 | 65.53 | 2605.07 | 6091.78 |
| 06.04.2022 | 5172.87 | 66.10 | 2639.63 | 6155.56 |
| 05.04.2022 | 5185.42 | 66.36 | 2674.14 | 6243.25 |
| 02.04.2022 | 5185.80 | 66.23 | 2650.10 | 6102.20 |
| 01.04.2022 | 5159.82 | 66.55 | 2641.46 | 5910.43 |
| 31.03.2022 | 5184.57 | 66.92 | 2660.14 | 5839.34 |
| 30.03.2022 | 5301.45 | 68.35 | 2729.72 | 6216.76 |
| 29.03.2022 | 5805.91 | 75.04 | 2985.81 | 6800.17 |
| 26.03.2022 | 6017.86 | 77.86 | 3140.18 | 7658.23 |
| 25.03.2022 | 6008.83 | 77.24 | 3162.05 | 7920.57 |
| 24.03.2022 | 6408.41 | 83.20 | 3396.33 | 8507.40 |
| 23.03.2022 | 6455.72 | 83.77 | 3446.44 | 8515.72 |
| 22.03.2022 | 6478.95 | 84.93 | 3463.20 | 8518.33 |
| 19.03.2022 | 6460.03 | 84.69 | 3459.12 | 8592.65 |
| 18.03.2022 | 6541.42 | 84.05 | 3457.04 | 8292.18 |
| 17.03.2022 | 6665.65 | 85.58 | 3515.64 | 8667.51 |
| 16.03.2022 | 6913.10 | 90.95 | 3655.92 | 8695.36 |
| 15.03.2022 | 7265.07 | 95.02 | 3870.31 | 9462.81 |
| 12.03.2022 | 7475.21 | 97.39 | 4001.39 | 11103.30 |
| 11.03.2022 | 7731.42 | 101.30 | 4164.40 | 11366.94 |
| 10.03.2022 | 7610.16 | 97.49 | 4295.77 | 11196.62 |
| 06.03.2022 | 6617.80 | 85.56 | 3714.92 | 10086.77 |
| 05.03.2022 | 6612.70 | 86.10 | 3694.51 | 9494.83 |
| 04.03.2022 | 6953.99 | 90.10 | 3912.83 | 9880.88 |
| 03.03.2022 | 6393.40 | 81.79 | 3531.97 | 8800.05 |
| 02.03.2022 | 5664.73 | 71.82 | 3123.72 | 7565.96 |
| 01.03.2022 | 5725.10 | 72.82 | 3197.49 | 7492.89 |
| 26.02.2022 | 5136.31 | 68.00 | 2833.88 | 6634.78 |
| 25.02.2022 | 5501.19 | 67.37 | 3127.41 | 7322.44 |
| 23.02.2022 | 4899.60 | 61.37 | 2800.14 | 6151.00 |
| 22.02.2022 | 4678.19 | 58.67 | 2665.57 | 5824.76 |
| 19.02.2022 | 4596.23 | 57.45 | 2659.89 | 5641.31 |
| 18.02.2022 | 4594.70 | 57.23 | 2635.22 | 5645.50 |
| 17.02.2022 | 4472.36 | 56.16 | 2488.93 | 5484.34 |
| 16.02.2022 | 4542.75 | 58.01 | 2505.11 | 5593.04 |
| 15.02.2022 | 4568.94 | 56.37 | 2528.45 | 5682.25 |
| 12.02.2022 | 4402.86 | 56.31 | 2480.79 | 5402.77 |
| 11.02.2022 | 4401.98 | 55.86 | 2469.70 | 5501.57 |
| 10.02.2022 | 4396.44 | 54.98 | 2491.50 | 5406.27 |
| 09.02.2022 | 4408.79 | 55.35 | 2450.14 | 5420.81 |
| 08.02.2022 | 4406.86 | 54.76 | 2467.25 | 5469.80 |
| 05.02.2022 | 4436.74 | 54.67 | 2513.55 | 5723.96 |
| 04.02.2022 | 4445.08 | 56.14 | 2538.29 | 5823.27 |
| 03.02.2022 | 4431.20 | 56.26 | 2554.95 | 5842.69 |
| 02.02.2022 | 4479.74 | 55.78 | 2571.54 | 5914.30 |
| 01.02.2022 | 4459.89 | 56.04 | 2528.08 | 6022.57 |
| 29.01.2022 | 4478.88 | 57.97 | 2516.90 | 5694.29 |
| 28.01.2022 | 4608.11 | 60.56 | 2624.50 | 5995.24 |
| 27.01.2022 | 4683.30 | 60.06 | 2659.93 | 5695.49 |
| 26.01.2022 | 4641.26 | 60.85 | 2581.50 | 5496.75 |
| 25.01.2022 | 4572.35 | 60.49 | 2576.88 | 5233.36 |
| 22.01.2022 | 4522.62 | 59.73 | 2579.07 | 5113.76 |
| 21.01.2022 | 4513.92 | 58.43 | 2568.22 | 5025.85 |
| 20.01.2022 | 4491.80 | 56.63 | 2449.17 | 4678.39 |
| 19.01.2022 | 4444.09 | 56.48 | 2370.77 | 4609.02 |
| 18.01.2022 | 4449.57 | 56.47 | 2373.86 | 4620.58 |
| 15.01.2022 | 4438.92 | 56.62 | 2384.80 | 4586.91 |
| 14.01.2022 | 4369.08 | 54.53 | 2330.31 | 4526.36 |
| 13.01.2022 | 4352.31 | 54.13 | 2331.42 | 4583.78 |
| 12.01.2022 | 4343.34 | 54.03 | 2273.68 | 4607.52 |
| 11.01.2022 | 4349.29 | 53.72 | 2321.33 | 4681.30 |
| 31.12.2021 | 4297.62 | 54.54 | 2309.74 | 4724.57 |
| 30.12.2021 | 4253.66 | 53.67 | 2299.28 | 4653.01 |
| 29.12.2021 | 4220.34 | 53.56 | 2294.42 | 4465.97 |
| 28.12.2021 | 4205.24 | 53.36 | 2286.21 | 4449.99 |
| 25.12.2021 | 4202.69 | 53.69 | 2284.83 | 4447.30 |
| 24.12.2021 | 4258.43 | 53.44 | 2294.84 | 4436.38 |
| 23.12.2021 | 4246.37 | 53.96 | 2227.69 | 4341.50 |
| 22.12.2021 | 4262.24 | 52.91 | 2238.10 | 4295.83 |
| 21.12.2021 | 4293.32 | 54.09 | 2207.09 | 4115.61 |
| 18.12.2021 | 4284.80 | 52.57 | 2214.11 | 4193.54 |
| 17.12.2021 | 4222.51 | 51.58 | 2197.41 | 3926.49 |
| 16.12.2021 | 4201.20 | 52.64 | 2163.04 | 3817.98 |
| 15.12.2021 | 4210.10 | 52.49 | 2192.04 | 3984.87 |
| 14.12.2021 | 4211.67 | 51.68 | 2223.32 | 4161.05 |
| 11.12.2021 | 4193.17 | 52.65 | 2229.23 | 4226.54 |
| 10.12.2021 | 4220.04 | 53.06 | 2243.24 | 4363.43 |
| 09.12.2021 | 4249.31 | 53.26 | 2286.34 | 4377.99 |
| 08.12.2021 | 4242.07 | 53.25 | 2278.77 | 4440.74 |
| 07.12.2021 | 4218.93 | 52.94 | 2212.20 | 4215.97 |
| 04.12.2021 | 4204.75 | 53.10 | 2238.11 | 4284.18 |
| 03.12.2021 | 4228.30 | 54.43 | 2240.71 | 4140.91 |
| 02.12.2021 | 4249.61 | 54.38 | 2266.56 | 4150.20 |
| 01.12.2021 | 4328.35 | 55.95 | 2280.24 | 4220.96 |
| 30.11.2021 | 4327.24 | 56.97 | 2343.22 | 4305.54 |
| 27.11.2021 | 4398.15 | 57.57 | 2362.14 | 4403.50 |
| 26.11.2021 | 4294.80 | 56.35 | 2384.07 | 4489.91 |
| 25.11.2021 | 4282.04 | 56.94 | 2352.87 | 4488.16 |
| 24.11.2021 | 4324.17 | 59.40 | 2408.33 | 4686.74 |
| 23.11.2021 | 4347.74 | 58.53 | 2451.23 | 4864.67 |
| 20.11.2021 | 4354.45 | 58.41 | 2456.31 | 4959.40 |
| 19.11.2021 | 4342.80 | 58.45 | 2488.27 | 5020.89 |
| 18.11.2021 | 4351.20 | 59.16 | 2498.17 | 5043.17 |
| 17.11.2021 | 4367.41 | 58.81 | 2579.97 | 5080.63 |
| 16.11.2021 | 4330.74 | 57.99 | 2502.53 | 4851.70 |
| 13.11.2021 | 4271.28 | 57.67 | 2470.42 | 4686.87 |
| 12.11.2021 | 4255.85 | 55.34 | 2481.29 | 4692.48 |
| 11.11.2021 | 4147.92 | 55.40 | 2397.90 | 4563.97 |
| 10.11.2021 | 4181.37 | 55.65 | 2427.14 | 4806.15 |
| 09.11.2021 | 4173.18 | 54.68 | 2380.41 | 4659.83 |
| 04.11.2021 | 4095.36 | 54.85 | 2401.81 | 4622.04 |
| 03.11.2021 | 4117.01 | 54.84 | 2431.37 | 4688.08 |
| 02.11.2021 | 4083.12 | 54.87 | 2363.18 | 4520.67 |
| 30.10.2021 | 4072.70 | 54.44 | 2303.55 | 4532.27 |
| 29.10.2021 | 4077.04 | 54.59 | 2303.57 | 4489.24 |
| 28.10.2021 | 4003.77 | 53.77 | 2280.37 | 4455.24 |
| 27.10.2021 | 4029.35 | 54.37 | 2347.97 | 4548.36 |
| 26.10.2021 | 4056.97 | 54.96 | 2354.09 | 4581.91 |
| 23.10.2021 | 4083.35 | 55.38 | 2421.81 | 4590.72 |
| 22.10.2021 | 4074.76 | 55.30 | 2398.79 | 4719.99 |
| 21.10.2021 | 4062.16 | 54.72 | 2385.00 | 4788.28 |
| 20.10.2021 | 4059.97 | 54.14 | 2407.14 | 4748.12 |
| 19.10.2021 | 4032.86 | 53.13 | 2400.33 | 4661.09 |
| 16.10.2021 | 4080.10 | 53.23 | 2420.87 | 4901.29 |
| 15.10.2021 | 4147.69 | 53.87 | 2384.09 | 5031.28 |
| 14.10.2021 | 4083.30 | 52.87 | 2344.93 | 4807.69 |
| 13.10.2021 | 4065.28 | 52.32 | 2343.35 | 4897.00 |
| 12.10.2021 | 4036.46 | 51.87 | 2381.50 | 5007.14 |
| 09.10.2021 | 4067.69 | 52.19 | 2295.96 | 4619.69 |
| 08.10.2021 | 4086.92 | 52.73 | 2291.49 | 4420.30 |
| 07.10.2021 | 4078.88 | 52.02 | 2209.46 | 4418.93 |
| 06.10.2021 | 4101.65 | 52.46 | 2239.81 | 4474.95 |
| 05.10.2021 | 4107.31 | 52.31 | 2239.05 | 4454.66 |
| 02.10.2021 | 4115.97 | 51.80 | 2260.08 | 4435.75 |
| 01.10.2021 | 4043.86 | 50.29 | 2238.09 | 4413.09 |
| 30.09.2021 | 4074.26 | 52.23 | 2262.11 | 4444.69 |
| 29.09.2021 | 4055.46 | 51.75 | 2277.58 | 4536.50 |
| 28.09.2021 | 4086.21 | 52.69 | 2303.41 | 4618.50 |
| 25.09.2021 | 4119.80 | 53.19 | 2307.36 | 4689.83 |
| 24.09.2021 | 4140.97 | 53.17 | 2361.53 | 4832.95 |
| 23.09.2021 | 4159.94 | 53.27 | 2272.87 | 4562.14 |
| 22.09.2021 | 4157.60 | 53.09 | 2177.12 | 4486.05 |
| 21.09.2021 | 4142.76 | 52.80 | 2187.91 | 4689.39 |
| 18.09.2021 | 4120.07 | 53.68 | 2213.89 | 4770.70 |
| 17.09.2021 | 4148.59 | 54.66 | 2193.70 | 4732.06 |
| 16.09.2021 | 4219.32 | 55.83 | 2190.00 | 4609.54 |
| 15.09.2021 | 4181.70 | 55.17 | 2235.04 | 4811.41 |
| 14.09.2021 | 4200.92 | 55.41 | 2241.62 | 5023.67 |
| 11.09.2021 | 4210.48 | 56.20 | 2308.88 | 5183.86 |
| 10.09.2021 | 4221.14 | 56.77 | 2311.18 | 5301.84 |
| 09.09.2021 | 4245.35 | 57.41 | 2363.58 | 5565.39 |
| 08.09.2021 | 4260.95 | 57.05 | 2386.08 | 5638.12 |
| 07.09.2021 | 4277.87 | 57.95 | 2413.54 | 5690.23 |
| 04.09.2021 | 4244.41 | 56.34 | 2354.04 | 5659.06 |
| 03.09.2021 | 4251.36 | 56.60 | 2342.15 | 5724.22 |
| 02.09.2021 | 4268.38 | 56.29 | 2386.09 | 5833.46 |
| 01.09.2021 | 4274.39 | 56.65 | 2379.50 | 5852.16 |
| 31.08.2021 | 4254.30 | 55.85 | 2344.18 | 5726.80 |
| 28.08.2021 | 4271.00 | 56.16 | 2354.94 | 5756.51 |
| 27.08.2021 | 4243.41 | 56.32 | 2359.83 | 5725.91 |
| 26.08.2021 | 4255.03 | 56.32 | 2370.88 | 5770.73 |
| 25.08.2021 | 4286.39 | 56.49 | 2413.09 | 5796.18 |
| 24.08.2021 | 4255.14 | 55.79 | 2421.78 | 5524.60 |
| 21.08.2021 | 4262.78 | 55.48 | 2338.26 | 5525.27 |
| 20.08.2021 | 4263.04 | 55.64 | 2314.85 | 5669.12 |
| 19.08.2021 | 4223.31 | 55.91 | 2376.07 | 5930.73 |
| 18.08.2021 | 4238.06 | 56.46 | 2418.98 | 6108.87 |
| 17.08.2021 | 4190.07 | 55.55 | 2387.92 | 6165.65 |
| 14.08.2021 | 4151.89 | 55.24 | 2409.42 | 6155.84 |
| 13.08.2021 | 4152.17 | 55.38 | 2400.71 | 6225.30 |
| 12.08.2021 | 4123.87 | 55.68 | 2385.31 | 6271.24 |
| 11.08.2021 | 4092.41 | 55.34 | 2340.14 | 6154.41 |
| 10.08.2021 | 4115.74 | 56.34 | 2306.61 | 6191.92 |
| 07.08.2021 | 4230.86 | 58.72 | 2355.90 | 6240.07 |
| 06.08.2021 | 4260.67 | 59.87 | 2394.75 | 6259.75 |
| 05.08.2021 | 4241.34 | 60.07 | 2445.42 | 6203.64 |
| 04.08.2021 | 4239.95 | 59.65 | 2469.42 | 6274.29 |
| 03.08.2021 | 4243.23 | 59.64 | 2471.92 | 6253.75 |
| 31.07.2021 | 4299.07 | 59.94 | 2485.50 | 6226.68 |
| 30.07.2021 | 4281.39 | 59.89 | 2534.31 | 6226.37 |
| 29.07.2021 | 4258.18 | 58.68 | 2501.47 | 6174.40 |
| 28.07.2021 | 4266.86 | 59.63 | 2500.07 | 6227.63 |
| 27.07.2021 | 4307.56 | 60.43 | 2525.24 | 6367.90 |
| 24.07.2021 | 4276.19 | 59.68 | 2577.97 | 6415.29 |
| 23.07.2021 | 4258.64 | 59.40 | 2558.88 | 6314.27 |
| 22.07.2021 | 4325.24 | 60.13 | 2574.69 | 6378.04 |
| 21.07.2021 | 4347.53 | 60.10 | 2581.74 | 6226.84 |
| 20.07.2021 | 4310.29 | 60.53 | 2595.85 | 6264.94 |
| 17.07.2021 | 4344.52 | 62.25 | 2708.77 | 6466.70 |
| 16.07.2021 | 4371.55 | 62.53 | 2729.83 | 6700.50 |
| 15.07.2021 | 4320.73 | 62.37 | 2654.80 | 6729.95 |
| 14.07.2021 | 4304.58 | 62.16 | 2662.01 | 6757.41 |
| 13.07.2021 | 4326.22 | 62.21 | 2627.48 | 6718.67 |
| 10.07.2021 | 4317.67 | 62.27 | 2588.11 | 6739.63 |
