| 10Y T-Note INT Rates | 08:38:42 | 5.277 | 0 | 0% | 5.277 | 5.237 | 5.277 | 5.277 | 5.277
|
| 2xEQT | 02.10.2026 23:50:00 | 579.78 | | | N/A | N/A | N/A | 570.24 | 581.82
|
| 2xOFZ | 02.10.2026 23:50:00 | 131 423.61 | | | N/A | N/A | N/A | 131 011.57 | 131 935.8
|
| 30Y T-Bond INT Rates | 08:38:53 | 5.63 | 0 | 0% | 5.63 | 5.603 | 5.63 | 5.63 | 5.63
|
| 5Y T-Note INT Rates | 08:36:48 | 5.055 | 0 | 0% | 5.055 | 5.005 | 5.055 | 5.055 | 5.055
|
| AKAIA | 02.10.2026 19:00:00 | 96.7806 | | | N/A | N/A | N/A | 96.2765 | 96.8572
|
| AKBCA | 02.10.2026 23:50:00 | 87.9463 | | | N/A | N/A | N/A | 87.2398 | 88.271
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 02.10.2026 23:50:00 | 73.0681 | | | N/A | N/A | N/A | 72.5999 | 73.4227
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 02.10.2026 19:00:00 | 141.4055 | | | N/A | N/A | N/A | 141.4049 | 141.5
|
| AKFNA | 02.10.2026 23:50:00 | 91.6476 | | | N/A | N/A | N/A | 90.8114 | 91.7127
|
| AKGDA | 02.10.2026 23:50:00 | 246.6392 | | | N/A | N/A | N/A | 246.4947 | 251.3172
|
| AKGPA | 02.10.2026 23:50:00 | 1.1701 | | | N/A | N/A | N/A | 1.1573 | 1.1708
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 02.10.2026 19:00:00 | 89.5885 | | | N/A | N/A | N/A | 89.0917 | 89.6461
|
| AKIEA | 02.10.2026 23:50:00 | 842.3905 | | | N/A | N/A | N/A | 836.2599 | 843.8277
|
| AKMBA | 02.10.2026 23:50:00 | 1.9732 | | | N/A | N/A | N/A | 1.9725 | 1.9754
|
| AKMCA | 02.10.2026 23:50:00 | 105.7727 | | | N/A | N/A | N/A | 105.7713 | 105.7727
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 02.10.2026 23:50:00 | 172.92 | | | N/A | N/A | N/A | 171.91 | 173.34
|
| AKMMA | 02.10.2026 23:50:00 | 178.5923 | +78.5952 | +78.60% | 99.9971 | 99.9971 | N/A | 178.5276 | 178.5923
|
| AKMPA | 02.10.2026 23:50:00 | 1.2716 | | | N/A | N/A | N/A | 1.2712 | 1.2716
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 02.10.2026 19:00:00 | 132.011 | | | N/A | N/A | N/A | 132.011 | 135.4694
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 02.10.2026 23:50:00 | 65.2873 | | | N/A | N/A | N/A | 64.8499 | 65.3679
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 02.10.2026 23:50:00 | 12.231 | | | N/A | N/A | N/A | 12.151 | 12.245
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 02.10.2026 23:50:00 | 141.2178 | | | N/A | N/A | N/A | 141.2026 | 141.3013
|
| AMGBA | 02.10.2026 23:50:00 | 125.5113 | | | N/A | N/A | N/A | 125.4515 | 125.7507
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 02.10.2026 23:50:00 | 131.758 | | | N/A | N/A | N/A | 131.5802 | 134.1518
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMIXA | 02.10.2026 23:50:00 | 94.6152 | | | N/A | N/A | N/A | 93.8907 | 94.8022
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 02.10.2026 23:50:00 | 157.7236 | | | N/A | N/A | N/A | 157.7236 | 157.7252
|
| AMNYA | 02.10.2026 23:50:00 | 107.052 | | | N/A | N/A | N/A | 107.052 | 107.053
|
| AMNYB | 02.10.2026 23:50:00 | 1 337.828 | | | N/A | N/A | N/A | 1 324.23 | 1 340.012
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 02.10.2026 23:50:00 | 100.41 | | | N/A | N/A | N/A | 99.74 | 100.72
|
| AMRHA | 02.10.2026 23:50:00 | 164.46 | | | N/A | N/A | N/A | 164.4 | 164.65
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVDA | 02.10.2026 23:50:00 | 794.3597 | | | N/A | N/A | N/A | 785.5193 | 794.515
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| AMVYA | 02.10.2026 23:50:00 | 99.3331 | | | N/A | N/A | N/A | 98.861 | 99.3437
|
| ARHYB | 31.07.2026 19:00:00 | 143.03 | −3.14 | −2.15% | 146.17 | 146.17 | N/A | 143.03 | 143.03
|
| ASX Australia | 02.10.2026 09:10:45 | 8 854.7 | +60.3 | +0.69% | 8 794.4 | 8 969.2 | 8 794.4 | 8 794.4 | 8 854.7
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 02.10.2026 23:50:00 | 16.63 | | | N/A | N/A | N/A | 16.6 | 16.63
|
| BCSDA | 02.10.2026 23:50:00 | 14.4534 | | | N/A | N/A | N/A | 14.4534 | 14.4536
|
| BCSEA | 02.10.2026 23:50:00 | 941.8547 | | | N/A | N/A | N/A | 932.3627 | 941.861
|
| BCSGA | 02.10.2026 19:00:00 | 13.1427 | | | N/A | N/A | N/A | 13.125 | 13.381
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 02.10.2026 23:50:00 | 10.0174 | | | N/A | N/A | N/A | 9.9399 | 10.0256
|
| BCSWA | 02.10.2026 19:00:00 | 10.8521 | | | N/A | N/A | N/A | 10.8268 | 10.8562
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 02.10.2026 23:50:00 | 1 244.49 | | | N/A | N/A | N/A | 1 244.15 | 1 246.28
|
| BNDBA | 02.10.2026 23:50:00 | 1 330.88 | | | N/A | N/A | N/A | 1 329.12 | 1 330.94
|
| BNDCA | 02.10.2026 23:50:00 | 1 296.31 | | | N/A | N/A | N/A | 1 294.52 | 1 296.54
|
| BONDA | 02.10.2026 23:50:00 | 1 691.84 | | | N/A | N/A | N/A | 1 690.52 | 1 692.25
|
| BOVESPA Brazil | 02.10.2026 23:11:00 | 192 114.55 | +4 917.09 | +2.63% | 187 197.46 | 187 197.46 | 187 436.94 | 186 144.24 | 192 118.7
|
| BPSI | 02.10.2026 19:00:00 | 5 013.48 | +10.37 | +0.21% | 5 003.11 | 5 003.11 | N/A | 5 013.48 | 5 013.48
|
| BPSIFL | 02.10.2026 19:00:00 | 1 177.09 | +10.93 | +0.94% | 1 166.16 | 1 166.16 | N/A | 1 177.09 | 1 177.09
|
| BPSIFLG | 02.10.2026 19:00:00 | 1 173.35 | +12.46 | +1.07% | 1 160.89 | 1 160.89 | N/A | 1 173.35 | 1 173.35
|
| BPSIG | 02.10.2026 19:00:00 | 2 505.08 | −33.8 | −1.33% | 2 538.88 | 2 538.88 | N/A | 2 505.08 | 2 505.08
|
| BRFOB | 02.10.2026 11:25:44 | 181.6 | −41.1 | −18.46% | 222.7 | 222.7 | N/A | 181.6 | 181.6
|
| BYNFIXME | 02.10.2026 12:30:00 | 27.6877 | | | N/A | N/A | N/A | N/A | 27.6877
|
| CAC 40 | 02.10.2026 18:35:30 | 7 897.19 | +61.88 | +0.79% | 7 835.31 | 7 964.51 | 7 848.24 | 7 837.32 | 7 927.88
|
| CASHA | 02.10.2026 23:50:00 | 13.7704 | | | N/A | N/A | N/A | 13.7659 | 13.7706
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 02.10.2026 23:50:00 | 12.496 | | | N/A | N/A | N/A | N/A | 12.5196
|
| CNYFIXME | 02.10.2026 12:30:00 | 12.4601 | | | N/A | N/A | N/A | N/A | 12.4601
|
| CNYMM | 02.10.2026 23:50:00 | 11.4 | | | N/A | N/A | N/A | 11.4 | 11.4
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CORPA | 02.10.2026 23:50:00 | 102.567 | | | N/A | N/A | N/A | 102.5293 | 102.6322
|
| CREI | 18.09.2026 12:00:00 | 1 881.85 | +3.2 | +0.17% | 1 878.65 | 1 878.65 | N/A | 1 881.85 | 1 881.85
|
| CREITR | 18.09.2026 19:00:00 | 4 308.5 | +44.97 | +1.05% | 4 263.53 | 4 263.53 | N/A | 4 308.5 | 4 308.5
|
| CRFOB | 02.10.2026 11:25:44 | 210.5 | −49 | −18.88% | 259.5 | 259.5 | N/A | 210.5 | 210.5
|
| DAX 30 | 02.10.2026 18:37:29 | 25 231.2 | +291.85 | +1.17% | 24 939.35 | 25 199.19 | 24 995.29 | 24 971.97 | 25 301.76
|
| DIVDA | 02.10.2026 23:50:00 | 1 046.51 | | | N/A | N/A | N/A | 1 039.4 | 1 047.63
|
| DJ Composite | 00:00:17 | 16 017.43 | +137.3 | +0.86% | 15 880.13 | 15 880.13 | 16 017.43 | 16 017.43 | 16 017.43
|
| DJ Industrial | 00:00:17 | 51 176.96 | +250.4 | +0.49% | 50 926.56 | 50 926.56 | 51 176.96 | 51 176.96 | 51 176.96
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 06:00:02 | 168.53 | +0.26 | +0.15% | 168.27 | 168.27 | 168.53 | 168.53 | 168.53
|
| DJ Transport | 00:00:16 | 20 009.75 | +405.24 | +2.07% | 19 604.51 | 19 604.51 | 20 009.75 | 20 009.75 | 20 009.75
|
| DJ Utilities | 00:00:16 | 1 018.02 | +4.93 | +0.49% | 1 013.09 | 1 013.09 | 1 018.02 | 1 018.02 | 1 018.02
|
| DOMMBSCP | 02.10.2026 23:50:00 | 104.67 | −0.5 | −0.48% | 105.17 | 105.17 | N/A | 104.6 | 104.67
|
| DOMMBSTR | 02.10.2026 23:50:00 | 176.46 | −0.35 | −0.20% | 176.81 | 176.81 | N/A | 176.33 | 176.46
|
| EPSI | 02.10.2026 19:00:00 | 1 287.55 | +6.91 | +0.54% | 1 280.64 | 1 280.64 | N/A | 1 287.55 | 1 287.55
|
| EPSITR | 02.10.2026 19:00:00 | 2 040.14 | +14.59 | +0.72% | 2 025.55 | 2 025.55 | N/A | 2 040.14 | 2 040.14
|
| EPSITRR | 02.10.2026 19:00:00 | 1 962.1 | +13.61 | +0.70% | 1 948.49 | 1 948.49 | N/A | 1 962.1 | 1 962.1
|
| EQMXE | 02.10.2026 23:50:00 | 124.84 | | | N/A | N/A | N/A | 123.88 | 124.97
|
| ESGEG | 02.10.2026 23:50:00 | 65.15 | | | N/A | N/A | N/A | 64.51 | 65.2
|
| ESGI | 02.10.2026 19:00:00 | 714.74 | −33.72 | −4.51% | 748.46 | 748.46 | N/A | 714.74 | 714.74
|
| ESGITR | 02.10.2026 19:00:00 | 875.57 | −41.3 | −4.50% | 916.87 | 916.87 | N/A | 875.57 | 875.57
|
| ESGRA | 02.10.2026 19:00:00 | 994.96 | | | N/A | N/A | N/A | 986.88 | 995.35
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 02.10.2026 12:30:00 | 94.3201 | | | N/A | N/A | N/A | N/A | 94.3201
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 02.10.2026 12:30:00 | 1.1298 | | | N/A | N/A | N/A | N/A | 1.1298
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 02.10.2026 23:50:00 | 1 431.3463 | | | N/A | N/A | N/A | 1 430.8016 | 1 431.3463
|
| FINCRAVG | 01.10.2026 16:30:05 | 30.15 | +0.1 | +0.33% | 30.05 | 30.05 | N/A | 30.15 | 30.15
|
| FINCRMAX | 01.10.2026 16:30:05 | 39.15 | +0.17 | +0.44% | 38.98 | 38.98 | N/A | 39.15 | 39.15
|
| FINCRMIN | 01.10.2026 16:30:05 | 21.14 | +0.02 | +0.09% | 21.12 | 21.12 | N/A | 21.14 | 21.14
|
| FIND12M10 | 02.10.2026 13:30:05 | 12.49 | +0.29 | +2.38% | 12.2 | 12.2 | N/A | 12.49 | 12.49
|
| FIND12M20 | 02.10.2026 13:30:05 | 12.74 | +0.37 | +2.99% | 12.37 | 12.37 | N/A | 12.74 | 12.74
|
| FIND12M50 | 02.10.2026 13:30:05 | 12.5 | +0.18 | +1.46% | 12.32 | 12.32 | N/A | 12.5 | 12.5
|
| FIND3M10 | 02.10.2026 13:30:05 | 13.87 | +0.09 | +0.65% | 13.78 | 13.78 | N/A | 13.87 | 13.87
|
| FIND3M20 | 02.10.2026 13:30:05 | 13.75 | +0.12 | +0.88% | 13.63 | 13.63 | N/A | 13.75 | 13.75
|
| FIND3M50 | 02.10.2026 13:30:05 | 13.38 | +0.09 | +0.68% | 13.29 | 13.29 | N/A | 13.38 | 13.38
|
| FIND6M10 | 02.10.2026 13:30:05 | 13.16 | +0.08 | +0.61% | 13.08 | 13.08 | N/A | 13.16 | 13.16
|
| FIND6M20 | 02.10.2026 13:30:05 | 13.23 | +0.08 | +0.61% | 13.15 | 13.15 | N/A | 13.23 | 13.23
|
| FIND6M50 | 02.10.2026 13:30:05 | 13.04 | +0.03 | +0.23% | 13.01 | 13.01 | N/A | 13.04 | 13.04
|
| FINSABASE | 30.09.2026 15:00:01 | 7.96 | −0.03 | −0.38% | 7.99 | 7.99 | N/A | 7.96 | 7.96
|
| FINSAMAX | 30.09.2026 15:00:01 | 13.71 | −0.16 | −1.15% | 13.87 | 13.87 | N/A | 13.71 | 13.71
|
| FIXAFKS | 02.10.2026 16:05:00 | 6.902 | | | N/A | N/A | N/A | 6.902 | 6.902
|
| FIXAFLT | 02.10.2026 16:05:00 | 32.44 | | | N/A | N/A | N/A | 32.44 | 32.44
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 02.10.2026 16:05:00 | 18.52 | | | N/A | N/A | N/A | 18.52 | 18.52
|
| FIXAMD | 02.10.2026 23:50:00 | 633.91 | | | N/A | N/A | N/A | 615.73 | 645.23
|
| FIXAMZN | 02.10.2026 23:49:45 | 251.52 | | | N/A | N/A | N/A | 248.23 | 253.39
|
| FIXAPP | 02.10.2026 23:50:00 | 268.22 | | | N/A | N/A | N/A | 267.69 | 281.31
|
| FIXASTR | 02.10.2026 16:05:00 | 211.58 | | | N/A | N/A | N/A | 211.58 | 211.58
|
| FIXBSPB | 02.10.2026 16:05:00 | 269.64 | | | N/A | N/A | N/A | 269.64 | 269.64
|
| FIXBSX | 02.10.2026 23:50:00 | 42.6 | | | N/A | N/A | N/A | 41.99 | 43.27
|
| FIXCBOM | 02.10.2026 16:05:00 | 8.408 | | | N/A | N/A | N/A | 8.408 | 8.408
|
| FIXCHMF | 02.10.2026 16:05:00 | 643 | | | N/A | N/A | N/A | 643 | 643
|
| FIXCMG | 02.10.2026 23:50:00 | 32.43 | | | N/A | N/A | N/A | 31.85 | 32.51
|
| FIXCNRU | 02.10.2026 16:05:00 | 649.2 | | | N/A | N/A | N/A | 649.2 | 649.2
|
| FIXCOHR | 02.10.2026 23:50:00 | 337.15 | | | N/A | N/A | N/A | 317.65 | 338.15
|
| FIXCOIN | 02.10.2026 23:50:00 | 183 | | | N/A | N/A | N/A | 181.01 | 199.9
|
| FIXCRWD | 02.10.2026 23:49:45 | 270.04 | | | N/A | N/A | N/A | 266.09 | 272.85
|
| FIXCVNA | 02.10.2026 23:49:45 | 63.76 | | | N/A | N/A | N/A | 63.04 | 65.98
|
| FIXDASH | 02.10.2026 23:50:00 | 189.15 | | | N/A | N/A | N/A | 180.75 | 189.4
|
| FIXDOMRF | 02.10.2026 16:05:00 | 2 041 | | | N/A | N/A | N/A | 2 041 | 2 041
|
| FIXENPG | 02.10.2026 16:05:00 | 288.74 | | | N/A | N/A | N/A | 288.74 | 288.74
|
| FIXFEES | 02.10.2026 16:05:00 | 0.04969 | | | N/A | N/A | N/A | 0.04969 | 0.04969
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 02.10.2026 16:05:00 | 80.08 | | | N/A | N/A | N/A | 80.08 | 80.08
|
| FIXGAZP | 02.10.2026 16:05:00 | 95.61 | | | N/A | N/A | N/A | 95.61 | 95.61
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 02.10.2026 16:05:00 | 117 | | | N/A | N/A | N/A | 117 | 117
|
| FIXHEAD | 02.10.2026 16:05:00 | 2 712 | | | N/A | N/A | N/A | 2 712 | 2 712
|
| FIXHOOD | 02.10.2026 23:50:00 | 112.74 | | | N/A | N/A | N/A | 111.15 | 118.95
|
| FIXHYDR | 02.10.2026 16:05:00 | 0.3758 | | | N/A | N/A | N/A | 0.3758 | 0.3758
|
| FIXIRAO | 02.10.2026 16:05:00 | 2.3369 | | | N/A | N/A | N/A | 2.3369 | 2.3369
|
| FIXLEAS | 02.10.2026 16:05:00 | 670.6 | | | N/A | N/A | N/A | 670.6 | 670.6
|
| FIXLENT | 02.10.2026 16:05:00 | 1 729.2 | | | N/A | N/A | N/A | 1 729.2 | 1 729.2
|
| FIXLITE | 02.10.2026 23:50:00 | 1 085.42 | | | N/A | N/A | N/A | 1 038.52 | 1 090.81
|
| FIXLKOH | 02.10.2026 16:05:00 | 5 375.9 | | | N/A | N/A | N/A | 5 375.9 | 5 375.9
|
| FIXLULU | 02.10.2026 23:50:00 | 94.46 | | | N/A | N/A | N/A | 93.57 | 96.03
|
| FIXMAGN | 02.10.2026 16:05:00 | 20.798 | | | N/A | N/A | N/A | 20.798 | 20.798
|
| FIXMDMG | 02.10.2026 16:05:00 | 1 268.3 | | | N/A | N/A | N/A | 1 268.3 | 1 268.3
|
| FIXMGNT | 02.10.2026 16:05:00 | 1 563.4 | | | N/A | N/A | N/A | 1 563.4 | 1 563.4
|
| FIXMOEX | 02.10.2026 16:05:00 | 150.57 | | | N/A | N/A | N/A | 150.57 | 150.57
|
| FIXMSNG | 02.10.2026 16:05:00 | 1.3026 | | | N/A | N/A | N/A | 1.3026 | 1.3026
|
| FIXMTLR | 02.10.2026 16:05:00 | 39.44 | | | N/A | N/A | N/A | 39.44 | 39.44
|
| FIXMTLRP | 02.10.2026 16:05:00 | 37.31 | | | N/A | N/A | N/A | 37.31 | 37.31
|
| FIXMTSS | 02.10.2026 16:05:00 | 167.66 | | | N/A | N/A | N/A | 167.66 | 167.66
|
| FIXNBIS | 02.10.2026 23:50:00 | 242.81 | | | N/A | N/A | N/A | 232.28 | 248.14
|
| FIXNFLX | 02.10.2026 23:49:45 | 67.08 | | | N/A | N/A | N/A | 66.77 | 67.85
|
| FIXNLMK | 02.10.2026 16:05:00 | 69.11 | | | N/A | N/A | N/A | 69.11 | 69.11
|
| FIXNVTK | 02.10.2026 16:05:00 | 1 045.2 | | | N/A | N/A | N/A | 1 045.2 | 1 045.2
|
| FIXOZON | 02.10.2026 16:05:00 | 3 111 | | | N/A | N/A | N/A | 3 111 | 3 111
|
| FIXPANW | 02.10.2026 23:49:45 | 403.24 | | | N/A | N/A | N/A | 396.25 | 408.69
|
| FIXPHOR | 02.10.2026 16:05:00 | 5 059 | | | N/A | N/A | N/A | 5 059 | 5 059
|
| FIXPIKK | 02.10.2026 16:05:00 | 545 | | | N/A | N/A | N/A | 545 | 545
|
| FIXPLZL | 02.10.2026 16:05:00 | 960.7 | | | N/A | N/A | N/A | 960.7 | 960.7
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 02.10.2026 16:05:00 | 1 037.5 | | | N/A | N/A | N/A | 1 037.5 | 1 037.5
|
| FIXQIWI | 18.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXQQQ | 02.10.2026 23:50:00 | 749.53 | | | N/A | N/A | N/A | 742.03 | 754.44
|
| FIXRAGR | 02.10.2026 16:05:00 | 69.33 | | | N/A | N/A | N/A | 69.33 | 69.33
|
| FIXRENI | 02.10.2026 16:05:00 | 67.06 | | | N/A | N/A | N/A | 67.06 | 67.06
|
| FIXROSN | 02.10.2026 16:05:00 | 342.51 | | | N/A | N/A | N/A | 342.51 | 342.51
|
| FIXRTKM | 02.10.2026 16:05:00 | 39.69 | | | N/A | N/A | N/A | 39.69 | 39.69
|
| FIXRUAL | 02.10.2026 16:05:00 | 23.204 | | | N/A | N/A | N/A | 23.204 | 23.204
|
| FIXSBER | 02.10.2026 16:05:00 | 273.52 | | | N/A | N/A | N/A | 273.52 | 273.52
|
| FIXSBERP | 02.10.2026 16:05:00 | 274.23 | | | N/A | N/A | N/A | 274.23 | 274.23
|
| FIXSELG | 02.10.2026 16:05:00 | 36.76 | | | N/A | N/A | N/A | 36.76 | 36.76
|
| FIXSGZH | 02.10.2026 16:05:00 | 0.651 | | | N/A | N/A | N/A | 0.651 | 0.651
|
| FIXSMCI | 02.10.2026 23:50:00 | 43.68 | | | N/A | N/A | N/A | 41.92 | 44.55
|
| FIXSMLT | 02.10.2026 16:05:00 | 231.9 | | | N/A | N/A | N/A | 231.9 | 231.9
|
| FIXSNDK | 02.10.2026 23:50:00 | 1 719.99 | | | N/A | N/A | N/A | 1 715.23 | 1 787.69
|
| FIXSNGS | 02.10.2026 16:05:00 | 15.065 | | | N/A | N/A | N/A | 15.065 | 15.065
|
| FIXSNGSP | 02.10.2026 16:05:00 | 39.74 | | | N/A | N/A | N/A | 39.74 | 39.74
|
| FIXSPCX | 02.10.2026 23:49:45 | 158.98 | | | N/A | N/A | N/A | 148.07 | 159.77
|
| FIXSPY | 02.10.2026 23:50:00 | 769.65 | | | N/A | N/A | N/A | 763.99 | 772.52
|
| FIXSVCB | 02.10.2026 16:05:00 | 9.483 | | | N/A | N/A | N/A | 9.483 | 9.483
|
| FIXT | 02.10.2026 16:05:00 | 259.22 | | | N/A | N/A | N/A | 259.22 | 259.22
|
| FIXTATN | 02.10.2026 16:05:00 | 635.8 | | | N/A | N/A | N/A | 635.8 | 635.8
|
| FIXTATNP | 02.10.2026 16:05:00 | 604.8 | | | N/A | N/A | N/A | 604.8 | 604.8
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 02.10.2026 16:05:00 | 1 023.8 | | | N/A | N/A | N/A | 1 023.8 | 1 023.8
|
| FIXTSLA | 02.10.2026 23:50:00 | 370.7 | | | N/A | N/A | N/A | 354.11 | 374.35
|
| FIXUBER | 02.10.2026 23:49:45 | 68.09 | | | N/A | N/A | N/A | 67.27 | 68.37
|
| FIXUGLD | 02.10.2026 16:05:00 | 0.7267 | | | N/A | N/A | N/A | 0.7267 | 0.7267
|
| FIXUPRO | 02.10.2026 16:05:00 | 0.973 | | | N/A | N/A | N/A | 0.973 | 0.973
|
| FIXVKCO | 02.10.2026 16:05:00 | 112.2 | | | N/A | N/A | N/A | 112.2 | 112.2
|
| FIXVTBR | 02.10.2026 16:05:00 | 51.54 | | | N/A | N/A | N/A | 51.54 | 51.54
|
| FIXX5 | 02.10.2026 16:05:00 | 1 910 | | | N/A | N/A | N/A | 1 910 | 1 910
|
| FIXYDEX | 02.10.2026 16:05:00 | 3 583.5 | | | N/A | N/A | N/A | 3 583.5 | 3 583.5
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 02.10.2026 19:00:00 | 1 013.82 | | | N/A | N/A | N/A | 1 013.82 | 1 013.82
|
| FMBRA | 02.10.2026 23:50:00 | 11.4921 | | | N/A | N/A | N/A | 11.4915 | 11.4984
|
| FMMMA | 02.10.2026 23:50:00 | 13.9205 | | | N/A | N/A | N/A | 13.9154 | 13.9205
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMSAA | 02.10.2026 19:00:00 | 9.6558 | | | N/A | N/A | N/A | 9.5874 | 9.6607
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 02.10.2026 18:35:29 | 10 461.95 | +33.68 | +0.32% | 10 428.27 | 10 606 | 10 426.09 | 10 413.6 | 10 502.91
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 02.10.2026 12:30:00 | 11 207.2 | | | N/A | N/A | N/A | N/A | 11 207.2
|
| GOLDO | 02.10.2026 23:50:00 | 2.815103 | | | N/A | N/A | N/A | 2.813524 | 2.866237
|
| GOODA | 02.10.2026 23:50:00 | 1 403.7 | | | N/A | N/A | N/A | 1 401.68 | 1 404.06
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 02.10.2026 23:50:00 | 676.74 | | | N/A | N/A | N/A | 671.93 | 677.48
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| GZGOLD | 02.10.2026 18:59:00 | 11 147.86 | | | N/A | N/A | N/A | 11 147.86 | 11 294.69
|
| GZGOLD11 | 09.07.2026 11:05:00 | 10 055.01 | | | N/A | N/A | N/A | 10 055.01 | 10 055.01
|
| Hang Seng | 02.10.2026 11:08:32 | 23 972.29 | −640.98 | −2.60% | 24 613.27 | 24 613.27 | 24 099.73 | 23 868.64 | 24 099.73
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 02.10.2026 12:30:00 | 10.6376 | | | N/A | N/A | N/A | N/A | 10.6376
|
| IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
|
| ICALM | 02.10.2026 19:00:00 | 1 083.6 | | | N/A | N/A | N/A | 1 083.6 | 1 083.6
|
| ICLIMATE | 02.10.2026 19:00:00 | 763.5 | +4.08 | +0.54% | 759.42 | 759.42 | N/A | 763.5 | 763.5
|
| ICLIMATETR | 02.10.2026 19:00:00 | 842.77 | +5.75 | +0.69% | 837.02 | 837.02 | N/A | 842.77 | 842.77
|
| IMOEX | 00:00:00 | 2 279.75 | | | N/A | N/A | N/A | 2 279.75 | 2 279.75
|
| IMOEX2 | 00:00:00 | 2 279.75 | | | N/A | N/A | N/A | 2 279.75 | 2 279.75
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 02.10.2026 23:50:00 | 840.93 | +28.47 | +3.50% | 812.46 | 812.46 | N/A | 835.38 | 848.38
|
| IMOEXDIV | 28.09.2026 15:59:00 | 2.01 | −0.84 | −29.47% | 2.85 | 2.85 | N/A | 2.01 | 2.01
|
| IMOEXDIVN | 28.09.2026 15:59:00 | 1.75 | −0.73 | −29.44% | 2.48 | 2.48 | N/A | 1.75 | 1.75
|
| IMOEXW | 02.10.2026 23:50:00 | 2 238.57 | +14.95 | +0.67% | 2 223.62 | 2 223.62 | N/A | 2 221.09 | 2 242.53
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 02.10.2026 19:00:00 | 153.38 | | | N/A | N/A | N/A | 152.39 | 153.5
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 02.10.2026 19:00:00 | 168.85 | | | N/A | N/A | N/A | 168.8 | 168.98
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 02.10.2026 23:50:00 | 75.98 | −0.45 | −0.59% | 76.43 | 76.43 | N/A | 75.98 | 75.98
|
| IRDIVTR | 02.10.2026 23:50:00 | 136.93 | −0.25 | −0.18% | 137.18 | 137.18 | N/A | 136.93 | 136.93
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 02.10.2026 23:50:00 | 242.79 | −4.87 | −1.97% | 247.66 | 247.66 | N/A | 242.79 | 242.79
|
| IRGROTR | 02.10.2026 23:50:00 | 698.39 | −11.66 | −1.64% | 710.05 | 710.05 | N/A | 698.39 | 698.39
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KEYRATE | 02.10.2026 17:00:00 | 14 | 0 | 0% | 14 | 14 | N/A | 14 | 14
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 02.10.2026 23:50:00 | 2.0982 | | | N/A | N/A | N/A | 2.0982 | 2.0982
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 02.10.2026 23:50:00 | 6 509.71 | +63.12 | +0.98% | 6 446.59 | 6 446.59 | N/A | 6 509.71 | 6 509.71
|
| MCF2TRN | 02.10.2026 23:50:00 | 5 563.41 | +51.56 | +0.94% | 5 511.85 | 5 511.85 | N/A | 5 563.41 | 5 563.41
|
| MCF2TRR | 02.10.2026 23:50:00 | 5 715.9 | +53.33 | +0.94% | 5 662.57 | 5 662.57 | N/A | 5 715.9 | 5 715.9
|
| MCFCNYTR | 02.10.2026 19:00:00 | 1 138.83 | +40.6 | +3.70% | 1 098.23 | 1 098.23 | N/A | 1 138.83 | 1 138.83
|
| MCFCNYTRN | 02.10.2026 19:00:00 | 1 088.32 | +38.31 | +3.65% | 1 050.01 | 1 050.01 | N/A | 1 088.32 | 1 088.32
|
| MCFCNYTRR | 02.10.2026 19:00:00 | 1 094.98 | +38.6 | +3.65% | 1 056.38 | 1 056.38 | N/A | 1 094.98 | 1 094.98
|
| MCFTR | 02.10.2026 19:00:00 | 6 518.73 | +86.87 | +1.35% | 6 431.86 | 6 431.86 | N/A | 6 518.73 | 6 518.73
|
| MCFTRN | 02.10.2026 19:00:00 | 5 570.43 | +71.82 | +1.31% | 5 498.61 | 5 498.61 | N/A | 5 570.43 | 5 570.43
|
| MCFTRR | 02.10.2026 19:00:00 | 5 745.61 | +74.41 | +1.31% | 5 671.2 | 5 671.2 | N/A | 5 745.61 | 5 745.61
|
| MCFWTR | 02.10.2026 19:00:00 | 5 021.79 | +44.76 | +0.90% | 4 977.03 | 4 977.03 | N/A | 5 021.79 | 5 021.79
|
| MCFWTRN | 02.10.2026 19:00:00 | 4 509.13 | +37.87 | +0.85% | 4 471.26 | 4 471.26 | N/A | 4 509.13 | 4 509.13
|
| MCFWTRR | 02.10.2026 19:00:00 | 4 567.05 | +38.66 | +0.85% | 4 528.39 | 4 528.39 | N/A | 4 567.05 | 4 567.05
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 02.10.2026 23:50:00 | 1 106.21 | −40.04 | −3.49% | 1 146.25 | 1 146.25 | N/A | 1 099.75 | 1 108.28
|
| MDIAMD | 30.09.2026 12:00:00 | 556.67 | +3.68 | +0.67% | 552.99 | 552.99 | N/A | 556.67 | 556.67
|
| MDIAMD2 | 30.09.2026 12:00:00 | 773.85 | +2.75 | +0.36% | 771.1 | 771.1 | N/A | 773.85 | 773.85
|
| MDIAMR | 30.09.2026 12:00:00 | 803.29 | −6.6 | −0.81% | 809.89 | 809.89 | N/A | 803.29 | 803.29
|
| MDIAMR2 | 30.09.2026 12:00:00 | 1 116.67 | −12.65 | −1.12% | 1 129.32 | 1 129.32 | N/A | 1 116.67 | 1 116.67
|
| MDIV | 02.10.2026 19:00:00 | 435.27 | +1.46 | +0.34% | 433.81 | 433.81 | N/A | 435.27 | 435.27
|
| MDIVTR | 02.10.2026 19:00:00 | 1 433.25 | +9.88 | +0.69% | 1 423.37 | 1 423.37 | N/A | 1 433.25 | 1 433.25
|
| MEBCTR | 02.10.2026 19:00:00 | 40 721.13 | +1 023.25 | +2.58% | 39 697.88 | 39 697.88 | N/A | 40 721.13 | 40 721.13
|
| MEBCTRN | 02.10.2026 19:00:00 | 35 093.88 | +867.93 | +2.54% | 34 225.95 | 34 225.95 | N/A | 35 093.88 | 35 093.88
|
| MEBCTRR | 02.10.2026 19:00:00 | 36 048.61 | +893.46 | +2.54% | 35 155.15 | 35 155.15 | N/A | 36 048.61 | 36 048.61
|
| MECHTR | 02.10.2026 19:00:00 | 54 315.14 | | | N/A | N/A | N/A | 54 315.14 | 54 315.14
|
| MECHTRN | 02.10.2026 19:00:00 | 47 839.04 | | | N/A | N/A | N/A | 47 839.04 | 47 839.04
|
| MECHTRR | 02.10.2026 19:00:00 | 48 736.12 | | | N/A | N/A | N/A | 48 736.12 | 48 736.12
|
| MECNTR | 02.10.2026 19:00:00 | 8 911.55 | | | N/A | N/A | N/A | 8 911.55 | 8 911.55
|
| MECNTRN | 02.10.2026 19:00:00 | 8 181.88 | | | N/A | N/A | N/A | 8 181.88 | 8 181.88
|
| MECNTRR | 02.10.2026 19:00:00 | 8 292.65 | | | N/A | N/A | N/A | 8 292.65 | 8 292.65
|
| MEEUTR | 02.10.2026 19:00:00 | 3 013.03 | | | N/A | N/A | N/A | 3 013.03 | 3 013.03
|
| MEEUTRN | 02.10.2026 19:00:00 | 2 703.2 | | | N/A | N/A | N/A | 2 703.2 | 2 703.2
|
| MEEUTRR | 02.10.2026 19:00:00 | 2 747.22 | | | N/A | N/A | N/A | 2 747.22 | 2 747.22
|
| MEFNTR | 02.10.2026 19:00:00 | 16 023.58 | | | N/A | N/A | N/A | 16 023.58 | 16 023.58
|
| MEFNTRN | 02.10.2026 19:00:00 | 14 499.27 | | | N/A | N/A | N/A | 14 499.27 | 14 499.27
|
| MEFNTRR | 02.10.2026 19:00:00 | 14 714.51 | | | N/A | N/A | N/A | 14 714.51 | 14 714.51
|
| MEITTR | 02.10.2026 19:00:00 | 1 988.54 | +61.09 | +3.17% | 1 927.45 | 1 927.45 | N/A | 1 988.54 | 1 988.54
|
| MEITTRN | 02.10.2026 19:00:00 | 1 944.4 | +55.39 | +2.93% | 1 889.01 | 1 889.01 | N/A | 1 944.4 | 1 944.4
|
| MEITTRR | 02.10.2026 19:00:00 | 1 950.16 | +56.13 | +2.96% | 1 894.03 | 1 894.03 | N/A | 1 950.16 | 1 950.16
|
| MEMMTR | 02.10.2026 19:00:00 | 8 768.04 | | | N/A | N/A | N/A | 8 768.04 | 8 768.04
|
| MEMMTRN | 02.10.2026 19:00:00 | 7 864.2 | | | N/A | N/A | N/A | 7 864.2 | 7 864.2
|
| MEMMTRR | 02.10.2026 19:00:00 | 7 998.24 | | | N/A | N/A | N/A | 7 998.24 | 7 998.24
|
| MEOGTR | 02.10.2026 19:00:00 | 15 083.09 | | | N/A | N/A | N/A | 15 083.09 | 15 083.09
|
| MEOGTRN | 02.10.2026 19:00:00 | 13 268.41 | | | N/A | N/A | N/A | 13 268.41 | 13 268.41
|
| MEOGTRR | 02.10.2026 19:00:00 | 13 521.71 | | | N/A | N/A | N/A | 13 521.71 | 13 521.71
|
| MERETR | 02.10.2026 19:00:00 | 3 782.06 | −923.92 | −19.63% | 4 705.98 | 4 705.98 | N/A | 3 782.06 | 3 782.06
|
| MERETRN | 02.10.2026 19:00:00 | 3 683.66 | −899.9 | −19.63% | 4 583.56 | 4 583.56 | N/A | 3 683.66 | 3 683.66
|
| MERETRR | 02.10.2026 19:00:00 | 3 696.59 | −903.05 | −19.63% | 4 599.64 | 4 599.64 | N/A | 3 696.59 | 3 696.59
|
| MESG | 02.10.2026 19:00:00 | 740.75 | −34.87 | −4.50% | 775.62 | 775.62 | N/A | 740.75 | 740.75
|
| MESGTR | 02.10.2026 19:00:00 | 1 036.06 | −48.79 | −4.50% | 1 084.85 | 1 084.85 | N/A | 1 036.06 | 1 036.06
|
| MESMTR | 02.10.2026 19:00:00 | 2 073.6 | | | N/A | N/A | N/A | 2 073.6 | 2 073.6
|
| MESMTRN | 02.10.2026 19:00:00 | 1 887.53 | | | N/A | N/A | N/A | 1 887.53 | 1 887.53
|
| MESMTRR | 02.10.2026 19:00:00 | 1 915.23 | | | N/A | N/A | N/A | 1 915.23 | 1 915.23
|
| METLTR | 19.03.2026 18:50:00 | 4 494.46 | | | N/A | N/A | N/A | 4 494.46 | 4 494.46
|
| METLTRN | 19.03.2026 18:50:00 | 3 820.92 | | | N/A | N/A | N/A | 3 820.92 | 3 820.92
|
| METLTRR | 19.03.2026 18:50:00 | 3 916.5 | | | N/A | N/A | N/A | 3 916.5 | 3 916.5
|
| METNTR | 02.10.2026 19:00:00 | 2 334.53 | | | N/A | N/A | N/A | 2 334.53 | 2 334.53
|
| METNTRN | 02.10.2026 19:00:00 | 2 131.63 | | | N/A | N/A | N/A | 2 131.63 | 2 131.63
|
| METNTRR | 02.10.2026 19:00:00 | 2 160.02 | | | N/A | N/A | N/A | 2 160.02 | 2 160.02
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 02.10.2026 19:00:00 | 472.67 | −12.68 | −2.61% | 485.35 | 485.35 | N/A | 470.22 | 472.94
|
| MIPOTR | 02.10.2026 19:00:00 | 566.29 | −14.59 | −2.51% | 580.88 | 580.88 | N/A | 566.29 | 566.29
|
| MKBDA | 02.10.2026 23:50:00 | 929.93 | | | N/A | N/A | N/A | 923.94 | 931.05
|
| MOEX10 | 00:00:00 | 4 405.75 | | | N/A | N/A | N/A | 4 405.75 | 4 405.75
|
| MOEXALLW | 02.10.2026 19:00:00 | 1 241.67 | −12.24 | −0.98% | 1 253.91 | 1 253.91 | N/A | 1 241.67 | 1 241.67
|
| MOEXBC | 00:00:00 | 15 060.85 | +359.35 | +2.44% | 14 701.5 | 14 701.5 | N/A | 15 060.85 | 15 060.85
|
| MOEXBMI | 00:00:00 | 1 629.85 | | | N/A | N/A | N/A | 1 629.85 | 1 629.85
|
| MOEXBNB | 02.10.2026 23:50:00 | 764.24 | +45.27 | +6.30% | 718.97 | 718.97 | N/A | 760.81 | 783.91
|
| MOEXBTC | 02.10.2026 23:50:00 | 84 362.29 | +4 599.51 | +5.77% | 79 762.78 | 79 762.78 | N/A | 83 921.84 | 87 110.01
|
| MOEXCH | 00:00:00 | 23 183.56 | | | N/A | N/A | N/A | 23 183.56 | 23 183.56
|
| MOEXCN | 00:00:00 | 5 035.42 | | | N/A | N/A | N/A | 5 035.42 | 5 035.42
|
| MOEXETH | 02.10.2026 23:50:00 | 2 660.17 | +204.69 | +8.34% | 2 455.48 | 2 455.48 | N/A | 2 653.14 | 2 771.14
|
| MOEXEU | 00:00:00 | 1 458.41 | | | N/A | N/A | N/A | 1 458.41 | 1 458.41
|
| MOEXFN | 00:00:00 | 8 196.52 | | | N/A | N/A | N/A | 8 196.52 | 8 196.52
|
| MOEXINN | 00:00:00 | 245.38 | | | N/A | N/A | N/A | 245.38 | 245.38
|
| MOEXIT | 02.10.2026 23:50:00 | 1 708.45 | +24.62 | +1.46% | 1 683.83 | 1 683.83 | N/A | 1 698.59 | 1 712.87
|
| MOEXMM | 00:00:00 | 4 247.09 | | | N/A | N/A | N/A | 4 247.09 | 4 247.09
|
| MOEXOG | 00:00:00 | 6 399.54 | | | N/A | N/A | N/A | 6 399.54 | 6 399.54
|
| MOEXRE | 02.10.2026 23:50:00 | 3 178.15 | −762.25 | −19.34% | 3 940.4 | 3 940.4 | N/A | 3 141.75 | 3 191.36
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXSOL | 02.10.2026 23:50:00 | 117.78 | +15.92 | +15.63% | 101.86 | 101.86 | N/A | 117.37 | 123.68
|
| MOEXTL | 00:00:00 | 1 494.66 | | | N/A | N/A | N/A | 1 494.66 | 1 494.66
|
| MOEXTN | 00:00:00 | 1 263.84 | | | N/A | N/A | N/A | 1 263.84 | 1 263.84
|
| MOEXTRX | 02.10.2026 23:50:00 | 0.33453 | +0.00293 | +0.88% | 0.3316 | 0.3316 | N/A | 0.33411 | 0.33701
|
| MOEXXRP | 02.10.2026 23:50:00 | 1.4722 | +0.0722 | +5.16% | 1.4 | 1.4 | N/A | 1.4519 | 1.5499
|
| MONYA | 02.10.2026 23:50:00 | 133.66 | | | N/A | N/A | N/A | 133.6135 | 133.66
|
| MRBC | 00:00:00 | 1 115.67 | | | N/A | N/A | N/A | 1 115.67 | 1 115.67
|
| MRBCTR | 02.10.2026 19:00:00 | 2 062.92 | +46.63 | +2.31% | 2 016.29 | 2 016.29 | N/A | 2 062.92 | 2 062.92
|
| MREDC | 30.09.2026 12:00:00 | 392 480.56 | +1 484.29 | +0.38% | 390 996.27 | 390 996.27 | N/A | 392 480.56 | 392 480.56
|
| MREF | 02.10.2026 19:00:00 | 1 225.92 | −6.84 | −0.55% | 1 232.76 | 1 232.76 | N/A | 1 225.92 | 1 225.92
|
| MREFTR | 02.10.2026 19:00:00 | 1 645.84 | +3.94 | +0.24% | 1 641.9 | 1 641.9 | N/A | 1 645.84 | 1 645.84
|
| MRRT | 02.10.2026 19:00:00 | 1 817.24 | +9.3 | +0.51% | 1 807.94 | 1 807.94 | N/A | 1 817.24 | 1 817.24
|
| MRSV | 02.10.2026 19:00:00 | 1 640.58 | −73.3 | −4.28% | 1 713.88 | 1 713.88 | N/A | 1 640.58 | 1 640.58
|
| MRSVR | 02.10.2026 19:00:00 | 1 688.57 | −75.45 | −4.28% | 1 764.02 | 1 764.02 | N/A | 1 688.57 | 1 688.57
|
| MRSVRT | 02.10.2026 19:00:00 | 3 076.59 | −137.47 | −4.28% | 3 214.06 | 3 214.06 | N/A | 3 076.59 | 3 076.59
|
| MRSVT | 02.10.2026 19:00:00 | 2 944.74 | −131.59 | −4.28% | 3 076.33 | 3 076.33 | N/A | 2 944.74 | 2 944.74
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 08.09.2026 16:00:00 | 3 375.68 | −233.66 | −6.47% | 3 609.34 | 3 609.34 | N/A | 3 375.68 | 3 375.68
|
| MVBI | 02.10.2026 19:00:00 | 854.52 | −31.53 | −3.56% | 886.05 | 886.05 | N/A | 854.52 | 854.52
|
| MVBITR | 02.10.2026 19:00:00 | 1 011.08 | −31.19 | −2.99% | 1 042.27 | 1 042.27 | N/A | 1 011.08 | 1 011.08
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 02.10.2026 19:00:00 | 576.74 | −8.32 | −1.42% | 585.06 | 585.06 | N/A | 573.04 | 576.94
|
| MXSHARTR | 02.10.2026 19:00:00 | 811.25 | −4.91 | −0.60% | 816.16 | 816.16 | N/A | 811.25 | 811.25
|
| MXTDFI2030 | 02.10.2026 19:00:00 | 1 256.53 | +13.98 | +1.13% | 1 242.55 | 1 242.55 | N/A | 1 256.53 | 1 256.53
|
| MXTDFI2031 | 02.10.2026 19:00:00 | 1 014.62 | +12.09 | +1.21% | 1 002.53 | 1 002.53 | N/A | 1 014.62 | 1 014.62
|
| MXTDFI2035 | 02.10.2026 19:00:00 | 1 114.73 | +16.57 | +1.51% | 1 098.16 | 1 098.16 | N/A | 1 114.73 | 1 114.73
|
| MXTDFI2036 | 02.10.2026 19:00:00 | 919.25 | +14.28 | +1.58% | 904.97 | 904.97 | N/A | 919.25 | 919.25
|
| MXTDFI2040 | 02.10.2026 19:00:00 | 1 086.64 | +16.24 | +1.52% | 1 070.4 | 1 070.4 | N/A | 1 086.64 | 1 086.64
|
| MXTDFI2041 | 02.10.2026 19:00:00 | 915.73 | +13.55 | +1.50% | 902.18 | 902.18 | N/A | 915.73 | 915.73
|
| MXTDFI2045 | 02.10.2026 19:00:00 | 1 080.35 | +15.34 | +1.44% | 1 065.01 | 1 065.01 | N/A | 1 080.35 | 1 080.35
|
| MXTDFI2046 | 02.10.2026 19:00:00 | 912.22 | +12.82 | +1.43% | 899.4 | 899.4 | N/A | 912.22 | 912.22
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 02.10.2026 23:00:04 | 30 807.9313 | +306.3716 | +1.00% | 30 501.5597 | 30 501.5597 | 30 867.0925 | 30 738.0401 | 31 015.353
|
| NASDAQ Comp | 02.10.2026 23:00:04 | 27 190.864 | +319.269 | +1.19% | 26 871.595 | 26 871.595 | 27 213.401 | 27 113.4295 | 27 353.3632
|
| NFKLA | 02.10.2026 23:50:00 | 103.4733 | | | N/A | N/A | N/A | 103.4391 | 103.4733
|
| Nikkei 225 | 02.10.2026 09:30:04 | 68 309.46 | −647.26 | −0.94% | 68 956.72 | 66 753.72 | 68 319.74 | 68 132.16 | 68 725.7
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 02.10.2026 23:50:00 | 211.2 | | | N/A | N/A | N/A | 211.16 | 211.41
|
| OFZSA | 02.10.2026 23:50:00 | 101.7154 | | | N/A | N/A | N/A | 101.6877 | 101.8775
|
| OLIQA | 02.10.2026 19:00:00 | 103.6602 | | | N/A | N/A | N/A | 103.6233 | 103.6602
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PALADFIXME | 02.10.2026 12:30:00 | 3 131.36 | | | N/A | N/A | N/A | N/A | 3 131.36
|
| PLATFIXME | 02.10.2026 12:30:00 | 4 588.14 | | | N/A | N/A | N/A | N/A | 4 588.14
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 02.10.2026 19:00:00 | 942.08 | | | N/A | N/A | N/A | 934.9 | 942.13
|
| PSGMA | 02.10.2026 23:50:00 | 12.9267 | | | N/A | N/A | N/A | 12.9192 | 13.1721
|
| PSMMA | 02.10.2026 23:50:00 | 14.738 | | | N/A | N/A | N/A | 14.7326 | 14.7388
|
| PSRBA | 02.10.2026 23:50:00 | 13.9819 | | | N/A | N/A | N/A | 13.9698 | 13.9886
|
| PSREA | 02.10.2026 23:50:00 | 8.9095 | | | N/A | N/A | N/A | 8.8465 | 8.9194
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 30.09.2026 12:30:00 | 654.55 | −4.66 | −0.71% | 659.21 | 659.21 | N/A | 654.55 | 654.55
|
| RBCSPARK | 30.09.2026 12:30:00 | 642.39 | +2.67 | +0.42% | 639.72 | 639.72 | N/A | 642.39 | 642.39
|
| RBCWHITE | 30.09.2026 12:30:00 | 641.37 | −4.54 | −0.70% | 645.91 | 645.91 | N/A | 641.37 | 641.37
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 00:00:00 | 111.19 | | | N/A | N/A | N/A | 111.19 | 111.19
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 02.10.2026 23:50:00 | 110.94 | −2.72 | −2.39% | 113.66 | 113.66 | N/A | 110.87 | 111.12
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 00:00:00 | 763.27 | | | N/A | N/A | N/A | 763.27 | 763.27
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 02.10.2026 19:00:00 | 134.26 | | | N/A | N/A | N/A | 133.4 | 134.26
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 00:00:00 | 289.59 | −12.98 | −4.29% | 302.57 | 302.57 | N/A | 289.59 | 289.59
|
| RTScr | 00:00:00 | 136.61 | +2.85 | +2.13% | 133.76 | 133.76 | N/A | 136.61 | 136.61
|
| RTSeu | 00:00:00 | 44.29 | +1.46 | +3.41% | 42.83 | 42.83 | N/A | 44.29 | 44.29
|
| RTSfn | 00:00:00 | 170.7 | +0.59 | +0.35% | 170.11 | 170.11 | N/A | 170.7 | 170.7
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 19:00:00 | 864.19 | +44.34 | +5.41% | 819.85 | 819.85 | 860.75 | 860.15 | 864.55
|
| RTSIDIV | 28.09.2026 15:59:00 | 0.75 | −0.48 | −39.02% | 1.23 | 1.23 | N/A | 0.75 | 0.75
|
| RTSIDIVN | 28.09.2026 15:59:00 | 0.65 | −0.42 | −39.25% | 1.07 | 1.07 | N/A | 0.65 | 0.65
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 02.10.2026 23:50:00 | 45.55 | +2.26 | +5.22% | 43.29 | 43.29 | N/A | 45.42 | 45.8
|
| RTSmm | 00:00:00 | 106.94 | −3.32 | −3.01% | 110.26 | 110.26 | N/A | 106.94 | 106.94
|
| RTSog | 00:00:00 | 148.82 | +12.44 | +9.12% | 136.38 | 136.38 | N/A | 148.82 | 148.82
|
| RTSRE | 02.10.2026 23:50:00 | 90.73 | −17.73 | −16.35% | 108.46 | 108.46 | N/A | 89.92 | 91.37
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 02.10.2026 23:50:00 | 622.53 | +0.57 | +0.09% | 621.96 | 621.96 | N/A | 620.56 | 623.92
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 00:00:00 | 36.99 | +0.85 | +2.35% | 36.14 | 36.14 | N/A | 36.99 | 36.99
|
| RTSTR | 02.10.2026 19:00:00 | 2 458.49 | +119.64 | +5.12% | 2 338.85 | 2 338.85 | N/A | 2 458.49 | 2 458.49
|
| RTSTRN | 02.10.2026 19:00:00 | 2 100.78 | +101.35 | +5.07% | 1 999.43 | 1 999.43 | N/A | 2 100.78 | 2 100.78
|
| RTSTRR | 02.10.2026 19:00:00 | 2 166.73 | +104.68 | +5.08% | 2 062.05 | 2 062.05 | N/A | 2 166.73 | 2 166.73
|
| RTSUSDCUR | 00:00:00 | 83.4839 | +9.9004 | +13.45% | 73.5835 | 73.5835 | N/A | 83.4839 | 83.4839
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 02.10.2026 23:50:00 | 88.84 | −1.93 | −2.13% | 90.77 | 90.77 | N/A | 88.83 | 88.94
|
| RUABITR | 02.10.2026 23:50:00 | 295.55 | −3.42 | −1.14% | 298.97 | 298.97 | N/A | 295.54 | 295.87
|
| RUBMI | 00:00:00 | 626.73 | +28.12 | +4.70% | 598.61 | 598.61 | N/A | 626.73 | 626.73
|
| RUCBCP2A3A | 02.10.2026 23:50:00 | 93.03 | −0.51 | −0.55% | 93.54 | 93.54 | N/A | 93.03 | 93.09
|
| RUCBCP2A3A3Y | 02.10.2026 23:50:00 | 95.52 | −0.53 | −0.55% | 96.05 | 96.05 | N/A | 95.5 | 95.6
|
| RUCBCP2A3A5Y | 02.10.2026 23:50:00 | 85.21 | −0.33 | −0.39% | 85.54 | 85.54 | N/A | 85.1 | 86.44
|
| RUCBCP2B3B | 02.10.2026 23:50:00 | 67.85 | −3.72 | −5.20% | 71.57 | 71.57 | N/A | 67.78 | 67.97
|
| RUCBCP3A3YNS | 02.10.2026 23:50:00 | 101.38 | −0.57 | −0.56% | 101.95 | 101.95 | N/A | 101.37 | 101.5
|
| RUCBCP3A5YNS | 02.10.2026 23:50:00 | 96.33 | −0.4 | −0.41% | 96.73 | 96.73 | N/A | 96.23 | 96.8
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 02.10.2026 23:50:00 | 98.66 | −0.95 | −0.95% | 99.61 | 99.61 | N/A | 98.63 | 98.75
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 02.10.2026 23:50:00 | 94.89 | −0.36 | −0.38% | 95.25 | 95.25 | N/A | 94.72 | 96.28
|
| RUCBCPA2A | 02.10.2026 23:50:00 | 90.85 | −1.63 | −1.76% | 92.48 | 92.48 | N/A | 90.81 | 90.86
|
| RUCBCPA2A3Y | 02.10.2026 23:50:00 | 93.15 | −1.68 | −1.77% | 94.83 | 94.83 | N/A | 93.1 | 93.16
|
| RUCBCPA2A5Y | 02.10.2026 23:50:00 | 84.52 | +0.12 | +0.14% | 84.4 | 84.4 | N/A | 84.46 | 84.63
|
| RUCBCPA3YNS | 02.10.2026 23:50:00 | 85.75 | −5.97 | −6.51% | 91.72 | 91.72 | N/A | 85.62 | 85.75
|
| RUCBCPA5YNS | 01.12.2025 19:00:00 | 110.53 | −0.07 | −0.06% | 110.6 | 110.6 | N/A | 110.53 | 110.53
|
| RUCBCPAA3YNS | 02.10.2026 23:50:00 | 95.54 | −0.41 | −0.43% | 95.95 | 95.95 | N/A | 95.52 | 95.59
|
| RUCBCPAA5YNS | 01.12.2025 19:00:00 | 93.14 | −0.34 | −0.36% | 93.48 | 93.48 | N/A | 93.14 | 93.14
|
| RUCBCPAAANS | 02.10.2026 23:50:00 | 101.66 | −0.55 | −0.54% | 102.21 | 102.21 | N/A | 101.66 | 101.75
|
| RUCBCPAANS | 02.10.2026 23:50:00 | 97.33 | −0.4 | −0.41% | 97.73 | 97.73 | N/A | 97.31 | 97.38
|
| RUCBCPANS | 02.10.2026 23:50:00 | 88.44 | −6.16 | −6.51% | 94.6 | 94.6 | N/A | 88.31 | 88.44
|
| RUCBCPB2B | 02.10.2026 23:50:00 | 57.74 | −3.18 | −5.22% | 60.92 | 60.92 | N/A | 56.99 | 57.74
|
| RUCBCPB2B3B | 02.10.2026 23:50:00 | 66.91 | −3.73 | −5.28% | 70.64 | 70.64 | N/A | 66.78 | 66.93
|
| RUCBCPBBBNS | 02.10.2026 23:50:00 | 79.41 | −4.12 | −4.93% | 83.53 | 83.53 | N/A | 79.36 | 79.6
|
| RUCBCPNS | 02.10.2026 23:50:00 | 99.51 | −0.91 | −0.91% | 100.42 | 100.42 | N/A | 99.5 | 99.58
|
| RUCBHYCP | 02.10.2026 23:50:00 | 68.06 | −2.76 | −3.90% | 70.82 | 70.82 | N/A | 67.77 | 68.06
|
| RUCBHYTR | 02.10.2026 23:50:00 | 180.76 | −3.72 | −2.02% | 184.48 | 184.48 | N/A | 179.98 | 180.76
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 02.10.2026 23:50:00 | 102.69 | −1.22 | −1.17% | 103.91 | 103.91 | N/A | 102.55 | 102.72
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 02.10.2026 23:50:00 | 88.7 | −1.08 | −1.20% | 89.78 | 89.78 | N/A | 88.68 | 88.78
|
| RUCBICPL2 | 02.10.2026 23:50:00 | 98.55 | −0.96 | −0.96% | 99.51 | 99.51 | N/A | 98.53 | 98.57
|
| RUCBICPL3 | 02.10.2026 23:50:00 | 91.64 | −1.18 | −1.27% | 92.82 | 92.82 | N/A | 91.64 | 92.02
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 02.10.2026 23:50:00 | 462.32 | −0.21 | −0.05% | 462.53 | 462.53 | N/A | 461.7 | 462.48
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 02.10.2026 23:50:00 | 367.96 | −0.31 | −0.08% | 368.27 | 368.27 | N/A | 367.88 | 368.27
|
| RUCBITRL2 | 02.10.2026 23:50:00 | 419.79 | +0.31 | +0.07% | 419.48 | 419.48 | N/A | 419.7 | 419.86
|
| RUCBITRL3 | 02.10.2026 23:50:00 | 386.73 | −0.29 | −0.07% | 387.02 | 387.02 | N/A | 386.73 | 388.31
|
| RUCBKEYCP | 02.10.2026 23:50:00 | 97.55 | −0.18 | −0.18% | 97.73 | 97.73 | N/A | 97.55 | 97.61
|
| RUCBKEYTR | 02.10.2026 23:50:00 | 159.07 | +1.36 | +0.86% | 157.71 | 157.71 | N/A | 159.07 | 159.17
|
| RUCBRNCP | 02.10.2026 23:50:00 | 98.47 | −0.1 | −0.10% | 98.57 | 98.57 | N/A | 98.45 | 98.51
|
| RUCBRNTR | 02.10.2026 23:50:00 | 155.34 | +1.66 | +1.08% | 153.68 | 153.68 | N/A | 155.3 | 155.39
|
| RUCBTR2A3A | 02.10.2026 23:50:00 | 162.46 | +0.81 | +0.50% | 161.65 | 161.65 | N/A | 162.46 | 162.57
|
| RUCBTR2A3A3Y | 02.10.2026 23:50:00 | 168.89 | +0.96 | +0.57% | 167.93 | 167.93 | N/A | 168.86 | 169.04
|
| RUCBTR2A3A5Y | 02.10.2026 23:50:00 | 143.65 | +0.34 | +0.24% | 143.31 | 143.31 | N/A | 143.46 | 145.67
|
| RUCBTR2B3B | 02.10.2026 23:50:00 | 174.02 | −6.36 | −3.53% | 180.38 | 180.38 | N/A | 173.84 | 174.31
|
| RUCBTR3A3YNS | 02.10.2026 23:50:00 | 197.97 | +1.07 | +0.54% | 196.9 | 196.9 | N/A | 197.94 | 198.19
|
| RUCBTR3A5YNS | 02.10.2026 23:50:00 | 181.69 | +0.05 | +0.03% | 181.64 | 181.64 | N/A | 181.49 | 182.56
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 02.10.2026 23:50:00 | 203.2 | +0.36 | +0.18% | 202.84 | 202.84 | N/A | 203.14 | 203.37
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 02.10.2026 23:50:00 | 186.21 | +0.39 | +0.21% | 185.82 | 185.82 | N/A | 185.88 | 188.88
|
| RUCBTRA2A | 02.10.2026 23:50:00 | 169.42 | −0.94 | −0.55% | 170.36 | 170.36 | N/A | 169.34 | 169.44
|
| RUCBTRA2A3Y | 02.10.2026 23:50:00 | 173.14 | −1.01 | −0.58% | 174.15 | 174.15 | N/A | 173.06 | 173.16
|
| RUCBTRA2A5Y | 02.10.2026 23:50:00 | 150.9 | +2.13 | +1.43% | 148.77 | 148.77 | N/A | 150.78 | 151.08
|
| RUCBTRA3YNS | 02.10.2026 23:50:00 | 207.62 | −11.37 | −5.19% | 218.99 | 218.99 | N/A | 207.32 | 207.62
|
| RUCBTRA5YNS | 01.12.2025 19:00:00 | 173.74 | +4.16 | +2.45% | 169.58 | 169.58 | N/A | 173.74 | 173.74
|
| RUCBTRAA3YNS | 02.10.2026 23:50:00 | 208.95 | +1.49 | +0.72% | 207.46 | 207.46 | N/A | 208.91 | 209.05
|
| RUCBTRAA5YNS | 01.12.2025 19:00:00 | 171.12 | +2.96 | +1.76% | 168.16 | 168.16 | N/A | 171.12 | 171.12
|
| RUCBTRAAANS | 02.10.2026 23:50:00 | 195.97 | +0.91 | +0.47% | 195.06 | 195.06 | N/A | 195.97 | 196.14
|
| RUCBTRAANS | 02.10.2026 23:50:00 | 201.36 | +1.49 | +0.75% | 199.87 | 199.87 | N/A | 201.32 | 201.46
|
| RUCBTRANS | 02.10.2026 23:50:00 | 209.05 | −11.48 | −5.21% | 220.53 | 220.53 | N/A | 208.75 | 209.05
|
| RUCBTRB2B | 02.10.2026 23:50:00 | 163.67 | −5.48 | −3.24% | 169.15 | 169.15 | N/A | 161.57 | 163.67
|
| RUCBTRB2B3B | 02.10.2026 23:50:00 | 175.83 | −6.46 | −3.54% | 182.29 | 182.29 | N/A | 175.5 | 175.88
|
| RUCBTRBBBNS | 02.10.2026 23:50:00 | 225.38 | −7.67 | −3.29% | 233.05 | 233.05 | N/A | 225.23 | 225.92
|
| RUCBTRNS | 02.10.2026 23:50:00 | 210.61 | +0.31 | +0.15% | 210.3 | 210.3 | N/A | 210.58 | 210.75
|
| RUCEU | 02.10.2026 23:50:00 | 60.01 | +1.99 | +3.43% | 58.02 | 58.02 | N/A | 59.63 | 60.01
|
| RUCGI | 13.08.2026 19:00:00 | 1 740.39 | −200.93 | −10.35% | 1 941.32 | 1 941.32 | N/A | 1 740.39 | 1 740.39
|
| RUCHTR | 02.10.2026 19:00:00 | 678.24 | −32.31 | −4.55% | 710.55 | 710.55 | N/A | 678.24 | 678.24
|
| RUCHTRN | 02.10.2026 19:00:00 | 597.98 | −28.46 | −4.54% | 626.44 | 626.44 | N/A | 597.98 | 597.98
|
| RUCHTRR | 02.10.2026 19:00:00 | 608.64 | −28.97 | −4.54% | 637.61 | 637.61 | N/A | 608.64 | 608.64
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 02.10.2026 19:00:00 | 241.86 | +5.29 | +2.24% | 236.57 | 236.57 | N/A | 241.86 | 241.86
|
| RUCNTRN | 02.10.2026 19:00:00 | 221.92 | +4.79 | +2.21% | 217.13 | 217.13 | N/A | 221.92 | 221.92
|
| RUCNTRR | 02.10.2026 19:00:00 | 224.84 | +4.86 | +2.21% | 219.98 | 219.98 | N/A | 224.84 | 224.84
|
| RUCNYCP | 02.10.2026 23:50:00 | 95.02 | +1.33 | +1.42% | 93.69 | 93.69 | N/A | 94.6 | 95.02
|
| RUCNYTR | 02.10.2026 23:50:00 | 118.52 | +2.41 | +2.08% | 116.11 | 116.11 | N/A | 118 | 118.52
|
| RUESGCP | 02.10.2026 23:50:00 | 94.44 | −0.7 | −0.74% | 95.14 | 95.14 | N/A | 94.39 | 94.46
|
| RUESGTR | 02.10.2026 23:50:00 | 141.13 | +0.09 | +0.06% | 141.04 | 141.04 | N/A | 141.05 | 141.15
|
| RUEU10 | 02.10.2026 23:50:00 | 56.48 | +1.92 | +3.52% | 54.56 | 54.56 | N/A | 56.11 | 56.48
|
| RUEUESG | 02.10.2026 23:50:00 | 52.4 | +1.86 | +3.68% | 50.54 | 50.54 | N/A | 51.97 | 52.4
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 02.10.2026 19:00:00 | 91.83 | +3.07 | +3.46% | 88.76 | 88.76 | N/A | 91.83 | 91.83
|
| RUEUTRN | 02.10.2026 19:00:00 | 82.06 | +2.74 | +3.45% | 79.32 | 79.32 | N/A | 82.06 | 82.06
|
| RUEUTRR | 02.10.2026 19:00:00 | 83.66 | +2.81 | +3.48% | 80.85 | 80.85 | N/A | 83.66 | 83.66
|
| RUEYBCSCP | 02.10.2026 23:50:00 | 83.16 | −3.33 | −3.85% | 86.49 | 86.49 | N/A | 83.01 | 83.16
|
| RUEYBCSTR | 02.10.2026 23:50:00 | 197.36 | −4.98 | −2.46% | 202.34 | 202.34 | N/A | 197.02 | 197.36
|
| RUFLBICP | 02.10.2026 23:50:00 | 95.23 | −0.02 | −0.02% | 95.25 | 95.25 | N/A | 95.21 | 95.26
|
| RUFLBITR | 02.10.2026 23:50:00 | 163.08 | +1.76 | +1.09% | 161.32 | 161.32 | N/A | 163.04 | 163.13
|
| RUFLCBCP | 02.10.2026 23:50:00 | 97.92 | −0.14 | −0.14% | 98.06 | 98.06 | N/A | 97.91 | 97.98
|
| RUFLCBCP1Y | 02.10.2026 23:50:00 | 100.03 | −0.93 | −0.92% | 100.96 | 100.96 | N/A | 100.01 | 100.03
|
| RUFLCBCP3Y | 02.10.2026 23:50:00 | 102.98 | −0.15 | −0.15% | 103.13 | 103.13 | N/A | 102.97 | 103.03
|
| RUFLCBCP5Y | 02.10.2026 23:50:00 | 102.26 | −0.17 | −0.17% | 102.43 | 102.43 | N/A | 102.25 | 102.27
|
| RUFLCBCPA | 02.10.2026 23:50:00 | 104.85 | −0.61 | −0.58% | 105.46 | 105.46 | N/A | 104.79 | 104.85
|
| RUFLCBCPAA | 02.10.2026 23:50:00 | 104.55 | −0.66 | −0.63% | 105.21 | 105.21 | N/A | 104.55 | 104.59
|
| RUFLCBCPAAA | 02.10.2026 23:50:00 | 102.35 | −0.05 | −0.05% | 102.4 | 102.4 | N/A | 102.35 | 102.42
|
| RUFLCBKYCP3A | 02.10.2026 23:50:00 | 101.73 | −0.06 | −0.06% | 101.79 | 101.79 | N/A | 101.73 | 101.83
|
| RUFLCBKYCP3Y | 02.10.2026 23:50:00 | 102.34 | −0.19 | −0.19% | 102.53 | 102.53 | N/A | 102.34 | 102.41
|
| RUFLCBKYCP5Y | 02.10.2026 23:50:00 | 102.03 | −0.05 | −0.05% | 102.08 | 102.08 | N/A | 101.99 | 102.04
|
| RUFLCBKYCPAA | 02.10.2026 23:50:00 | 103.35 | −0.73 | −0.70% | 104.08 | 104.08 | N/A | 103.35 | 103.39
|
| RUFLCBKYTR3A | 02.10.2026 23:50:00 | 138.47 | +1.31 | +0.96% | 137.16 | 137.16 | N/A | 138.47 | 138.6
|
| RUFLCBKYTR3Y | 02.10.2026 23:50:00 | 139.53 | +1.2 | +0.87% | 138.33 | 138.33 | N/A | 139.53 | 139.63
|
| RUFLCBKYTR5Y | 02.10.2026 23:50:00 | 138.41 | +1.31 | +0.96% | 137.1 | 137.1 | N/A | 138.36 | 138.42
|
| RUFLCBKYTRAA | 02.10.2026 23:50:00 | 140.62 | +0.47 | +0.34% | 140.15 | 140.15 | N/A | 140.62 | 140.67
|
| RUFLCBRNCP3A | 02.10.2026 23:50:00 | 103.1 | −0.03 | −0.03% | 103.13 | 103.13 | N/A | 103.07 | 103.13
|
| RUFLCBRNCP3Y | 02.10.2026 23:50:00 | 103.82 | −0.07 | −0.07% | 103.89 | 103.89 | N/A | 103.78 | 103.84
|
| RUFLCBRNCP5Y | 02.10.2026 23:50:00 | 102.88 | −0.22 | −0.21% | 103.1 | 103.1 | N/A | 102.85 | 102.95
|
| RUFLCBRNCPAA | 02.10.2026 23:50:00 | 107.41 | −0.97 | −0.89% | 108.38 | 108.38 | N/A | 107.32 | 107.47
|
| RUFLCBRNTR3A | 02.10.2026 23:50:00 | 138.79 | +1.57 | +1.14% | 137.22 | 137.22 | N/A | 138.77 | 138.84
|
| RUFLCBRNTR3Y | 02.10.2026 23:50:00 | 138.49 | +1.51 | +1.10% | 136.98 | 136.98 | N/A | 138.45 | 138.53
|
| RUFLCBRNTR5Y | 02.10.2026 23:50:00 | 141.72 | +1.37 | +0.98% | 140.35 | 140.35 | N/A | 141.69 | 141.83
|
| RUFLCBRNTRAA | 02.10.2026 23:50:00 | 148.64 | +0.65 | +0.44% | 147.99 | 147.99 | N/A | 148.51 | 148.73
|
| RUFLCBTR | 02.10.2026 23:50:00 | 155.86 | +1.46 | +0.95% | 154.4 | 154.4 | N/A | 155.85 | 155.96
|
| RUFLCBTR1Y | 02.10.2026 23:50:00 | 134.86 | +0.26 | +0.19% | 134.6 | 134.6 | N/A | 134.83 | 134.86
|
| RUFLCBTR3Y | 02.10.2026 23:50:00 | 139.23 | +1.29 | +0.94% | 137.94 | 137.94 | N/A | 139.22 | 139.31
|
| RUFLCBTR5Y | 02.10.2026 23:50:00 | 140.07 | +1.33 | +0.96% | 138.74 | 138.74 | N/A | 140.05 | 140.08
|
| RUFLCBTRA | 02.10.2026 23:50:00 | 148.39 | +1.08 | +0.73% | 147.31 | 147.31 | N/A | 148.3 | 148.39
|
| RUFLCBTRAA | 02.10.2026 23:50:00 | 142.78 | +0.66 | +0.46% | 142.12 | 142.12 | N/A | 142.78 | 142.82
|
| RUFLCBTRAAA | 02.10.2026 23:50:00 | 138.61 | +1.43 | +1.04% | 137.18 | 137.18 | N/A | 138.61 | 138.7
|
| RUFLGBICP | 02.10.2026 23:50:00 | 98.15 | −0.02 | −0.02% | 98.17 | 98.17 | N/A | 98.12 | 98.2
|
| RUFLGBITR | 02.10.2026 23:50:00 | 167.46 | +1.83 | +1.10% | 165.63 | 165.63 | N/A | 167.4 | 167.55
|
| RUFNTR | 02.10.2026 19:00:00 | 334.25 | +0.87 | +0.26% | 333.38 | 333.38 | N/A | 334.25 | 334.25
|
| RUFNTRN | 02.10.2026 19:00:00 | 301.99 | +0.78 | +0.26% | 301.21 | 301.21 | N/A | 301.99 | 301.99
|
| RUFNTRR | 02.10.2026 19:00:00 | 306.08 | +0.8 | +0.26% | 305.28 | 305.28 | N/A | 306.08 | 306.08
|
| RUFOA | 02.10.2026 23:50:00 | 110.0594 | | | N/A | N/A | N/A | 108.955 | 110.0594
|
| RUGBICP10Y | 02.10.2026 23:50:00 | 88.69 | −3.47 | −3.77% | 92.16 | 92.16 | N/A | 88.67 | 88.9
|
| RUGBICP1Y | 02.10.2026 23:50:00 | 114.68 | +1.17 | +1.03% | 113.51 | 113.51 | N/A | 114.33 | 114.72
|
| RUGBICP3Y | 02.10.2026 23:50:00 | 152.76 | −0.03 | −0.02% | 152.79 | 152.79 | N/A | 152.63 | 152.81
|
| RUGBICP5+ | 02.10.2026 23:50:00 | 93.21 | −3.61 | −3.73% | 96.82 | 96.82 | N/A | 93.19 | 93.43
|
| RUGBICP5Y | 02.10.2026 23:50:00 | 123.6 | −2.11 | −1.68% | 125.71 | 125.71 | N/A | 123.54 | 123.81
|
| RUGBICP5Y7Y | 02.10.2026 23:50:00 | 76.99 | −2.92 | −3.65% | 79.91 | 79.91 | N/A | 76.98 | 77.17
|
| RUGBICP7Y+ | 02.10.2026 23:50:00 | 68.59 | −3.75 | −5.18% | 72.34 | 72.34 | N/A | 68.58 | 68.84
|
| RUGBINFCP | 02.10.2026 23:50:00 | 138.27 | +4.41 | +3.29% | 133.86 | 133.86 | N/A | 137.13 | 138.32
|
| RUGBINFTR | 02.10.2026 23:50:00 | 163.29 | +5.5 | +3.49% | 157.79 | 157.79 | N/A | 161.95 | 163.34
|
| RUGBITR10Y | 02.10.2026 23:50:00 | 609.07 | −16.03 | −2.56% | 625.1 | 625.1 | N/A | 608.94 | 610.42
|
| RUGBITR1Y | 02.10.2026 23:50:00 | 330.98 | +5.39 | +1.66% | 325.59 | 325.59 | N/A | 329.99 | 331.1
|
| RUGBITR3Y | 02.10.2026 23:50:00 | 847.38 | +4.79 | +0.57% | 842.59 | 842.59 | N/A | 846.69 | 847.65
|
| RUGBITR5+ | 02.10.2026 23:50:00 | 639.37 | −16.84 | −2.57% | 656.21 | 656.21 | N/A | 639.24 | 640.79
|
| RUGBITR5Y | 02.10.2026 23:50:00 | 731.31 | −5.48 | −0.74% | 736.79 | 736.79 | N/A | 730.97 | 732.49
|
| RUGBITR5Y7Y | 02.10.2026 23:50:00 | 118.05 | −2.98 | −2.46% | 121.03 | 121.03 | N/A | 118.02 | 118.3
|
| RUGBITR7Y+ | 02.10.2026 23:50:00 | 105.77 | −4.47 | −4.05% | 110.24 | 110.24 | N/A | 105.75 | 106.14
|
| RUGOLD | 02.10.2026 15:35:00 | 11 204.76 | | | N/A | N/A | N/A | 11 204.76 | 11 204.76
|
| RUGROWCP | 02.10.2026 23:50:00 | 75.08 | −0.15 | −0.20% | 75.23 | 75.23 | N/A | 74.84 | 75.11
|
| RUGROWTR | 02.10.2026 23:50:00 | 208.06 | +3.35 | +1.64% | 204.71 | 204.71 | N/A | 207.41 | 208.15
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 02.10.2026 19:00:00 | 53.16 | +3.48 | +7.00% | 49.68 | 49.68 | N/A | 53.16 | 53.16
|
| RUITTRN | 02.10.2026 19:00:00 | 51.75 | +3.26 | +6.72% | 48.49 | 48.49 | N/A | 51.75 | 51.75
|
| RUITTRR | 02.10.2026 19:00:00 | 51.83 | +3.27 | +6.73% | 48.56 | 48.56 | N/A | 51.83 | 51.83
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 02.10.2026 23:50:00 | 114.25 | +0.95 | +0.84% | 113.3 | 113.3 | N/A | 114.16 | 114.25
|
| RUMBCP3YNS | 02.10.2026 23:50:00 | 108.62 | −0.16 | −0.15% | 108.78 | 108.78 | N/A | 108.59 | 108.63
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 02.10.2026 23:50:00 | 104.46 | −0.25 | −0.24% | 104.71 | 104.71 | N/A | 104.44 | 104.48
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 02.10.2026 23:50:00 | 107.84 | −0.44 | −0.41% | 108.28 | 108.28 | N/A | 107.84 | 107.88
|
| RUMBCPAAANS | 02.10.2026 23:50:00 | 108.17 | +0.91 | +0.85% | 107.26 | 107.26 | N/A | 108.08 | 108.17
|
| RUMBCPAANS | 02.10.2026 23:50:00 | 104.75 | −0.42 | −0.40% | 105.17 | 105.17 | N/A | 104.75 | 104.78
|
| RUMBCPANS | 02.10.2026 23:50:00 | 106.2 | −0.28 | −0.26% | 106.48 | 106.48 | N/A | 106.18 | 106.22
|
| RUMBCPBBBNS | 02.10.2026 23:50:00 | 98.16 | −0.54 | −0.55% | 98.7 | 98.7 | N/A | 98.13 | 98.31
|
| RUMBCPNS | 02.10.2026 23:50:00 | 106.2 | −0.15 | −0.14% | 106.35 | 106.35 | N/A | 106.14 | 106.22
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 02.10.2026 23:50:00 | 101.05 | +0.49 | +0.49% | 100.56 | 100.56 | N/A | 100.96 | 101.1
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 02.10.2026 23:50:00 | 99.13 | −0.16 | −0.16% | 99.29 | 99.29 | N/A | 99.1 | 99.17
|
| RUMBICPL3 | 02.10.2026 23:50:00 | 102.42 | −0.73 | −0.71% | 103.15 | 103.15 | N/A | 102.39 | 102.57
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 02.10.2026 23:50:00 | 414.8 | +4.67 | +1.14% | 410.13 | 410.13 | N/A | 414.43 | 414.98
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 02.10.2026 23:50:00 | 390.2 | +3.6 | +0.93% | 386.6 | 386.6 | N/A | 390.08 | 390.36
|
| RUMBITRL3 | 02.10.2026 23:50:00 | 256.92 | +1.44 | +0.56% | 255.48 | 255.48 | N/A | 256.85 | 257.3
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 02.10.2026 23:50:00 | 203.4 | +3.01 | +1.50% | 200.39 | 200.39 | N/A | 203.23 | 203.4
|
| RUMBTR3YNS | 02.10.2026 23:50:00 | 211.6 | +1.85 | +0.88% | 209.75 | 209.75 | N/A | 211.55 | 211.62
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 02.10.2026 23:50:00 | 210.32 | +2.02 | +0.97% | 208.3 | 208.3 | N/A | 210.28 | 210.36
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 02.10.2026 23:50:00 | 217.77 | +1.49 | +0.69% | 216.28 | 216.28 | N/A | 217.77 | 217.85
|
| RUMBTRAAANS | 02.10.2026 23:50:00 | 191.89 | +2.85 | +1.51% | 189.04 | 189.04 | N/A | 191.73 | 191.89
|
| RUMBTRAANS | 02.10.2026 23:50:00 | 208.57 | +1.44 | +0.70% | 207.13 | 207.13 | N/A | 208.57 | 208.64
|
| RUMBTRANS | 02.10.2026 23:50:00 | 207.83 | +2.01 | +0.98% | 205.82 | 205.82 | N/A | 207.79 | 207.87
|
| RUMBTRBBBNS | 02.10.2026 23:50:00 | 205.33 | +1.61 | +0.79% | 203.72 | 203.72 | N/A | 205.27 | 205.64
|
| RUMBTRNS | 02.10.2026 23:50:00 | 202.89 | +1.8 | +0.90% | 201.09 | 201.09 | N/A | 202.77 | 202.93
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 02.10.2026 19:00:00 | 221 | −7.41 | −3.24% | 228.41 | 228.41 | N/A | 221 | 221
|
| RUMMTRN | 02.10.2026 19:00:00 | 198.01 | −6.63 | −3.24% | 204.64 | 204.64 | N/A | 198.01 | 198.01
|
| RUMMTRR | 02.10.2026 19:00:00 | 201.43 | −6.76 | −3.25% | 208.19 | 208.19 | N/A | 201.43 | 201.43
|
| RUOGTR | 02.10.2026 19:00:00 | 350.65 | +28.57 | +8.87% | 322.08 | 322.08 | N/A | 350.65 | 350.65
|
| RUOGTRN | 02.10.2026 19:00:00 | 308.83 | +25.15 | +8.87% | 283.68 | 283.68 | N/A | 308.83 | 308.83
|
| RUOGTRR | 02.10.2026 19:00:00 | 314.36 | +25.64 | +8.88% | 288.72 | 288.72 | N/A | 314.36 | 314.36
|
| RUPAI | 02.10.2026 19:00:00 | 3 266.13 | +7.36 | +0.23% | 3 258.77 | 3 258.77 | N/A | 3 266.13 | 3 266.13
|
| RUPALLAD | 02.10.2026 15:35:00 | 3 150.3 | | | N/A | N/A | N/A | 3 150.3 | 3 150.3
|
| RUPCI | 02.10.2026 19:00:00 | 4 650.96 | −1.29 | −0.03% | 4 652.25 | 4 652.25 | N/A | 4 650.96 | 4 650.96
|
| RUPLAT | 02.10.2026 15:35:00 | 4 577.57 | | | N/A | N/A | N/A | 4 577.57 | 4 577.57
|
| RUPMI | 02.10.2026 19:00:00 | 4 020.03 | +3.03 | +0.08% | 4 017 | 4 017 | N/A | 4 020.03 | 4 020.03
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 02.10.2026 19:00:00 | 107.96 | −21.54 | −16.63% | 129.5 | 129.5 | N/A | 107.96 | 107.96
|
| RURETRN | 02.10.2026 19:00:00 | 105.11 | −21.02 | −16.67% | 126.13 | 126.13 | N/A | 105.11 | 105.11
|
| RURETRR | 02.10.2026 19:00:00 | 105.55 | −21.09 | −16.65% | 126.64 | 126.64 | N/A | 105.55 | 105.55
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 02.10.2026 23:50:00 | 103.13 | +3.48 | +3.49% | 99.65 | 99.65 | N/A | 102.23 | 103.13
|
| RURPLGBCP | 02.10.2026 23:50:00 | 99.59 | +2.08 | +2.13% | 97.51 | 97.51 | N/A | 99.22 | 99.59
|
| RURPLGBRUBCP | 02.10.2026 23:50:00 | 81.96 | −1.8 | −2.15% | 83.76 | 83.76 | N/A | 81.65 | 81.96
|
| RURPLGBRUBTR | 02.10.2026 23:50:00 | 91.3 | −1.63 | −1.75% | 92.93 | 92.93 | N/A | 90.96 | 91.3
|
| RURPLGBTR | 02.10.2026 23:50:00 | 110.91 | +2.74 | +2.53% | 108.17 | 108.17 | N/A | 110.5 | 110.91
|
| RURPLRUBCP | 02.10.2026 23:50:00 | 120.15 | −1.08 | −0.89% | 121.23 | 121.23 | N/A | 119.1 | 120.15
|
| RURPLRUBTR | 02.10.2026 23:50:00 | 142.83 | −0.81 | −0.56% | 143.64 | 143.64 | N/A | 141.59 | 142.83
|
| RURPLTR | 02.10.2026 23:50:00 | 122.66 | +4.45 | +3.76% | 118.21 | 118.21 | N/A | 121.6 | 122.66
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 02.10.2026 12:30:00 | 13.83 | −0.32 | −2.26% | 14.15 | 14.15 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 02.10.2026 18:00:00 | 13.94 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 02.10.2026 18:00:00 | 13.75 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 02.10.2026 18:00:00 | 13.89 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 02.10.2026 18:00:00 | 14.05 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 02.10.2026 18:00:00 | 13.6 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 02.10.2026 18:00:00 | 13.81 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 02.10.2026 18:00:00 | 14.01 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 02.10.2026 18:00:00 | 13.9 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 02.10.2026 18:00:00 | 13.94 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 02.10.2026 18:00:00 | 14.07 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 30.09.2026 18:00:00 | 0.84 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 30.09.2026 18:00:00 | 2.16 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 02.10.2026 12:30:00 | 14.05 | +0.09 | +0.64% | 13.96 | 13.96 | N/A | N/A | N/A
|
| RUSFAR1MN | 14.08.2026 | 14 | +0.01 | +0.07% | 13.99 | 13.99 | 14 | 13.98 | 14
|
| RUSFAR1MRT | 14.08.2026 | 13.96 | −0.03 | −0.21% | 13.99 | 13.99 | 13.96 | 13.95 | 14.01
|
| RUSFAR1W | 02.10.2026 12:30:00 | 13.91 | −0.16 | −1.14% | 14.07 | 14.07 | N/A | N/A | N/A
|
| RUSFAR1WN | 14.08.2026 | 13.97 | −0.03 | −0.21% | 14 | 14 | 13.97 | 13.97 | 14
|
| RUSFAR1WRT | 14.08.2026 | 13.95 | −0.05 | −0.36% | 14 | 14 | 13.95 | 13.95 | 13.98
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 02.10.2026 12:30:00 | 13.96 | +0.01 | +0.07% | 13.95 | 13.95 | N/A | N/A | N/A
|
| RUSFAR2WN | 14.08.2026 | 13.95 | +0.04 | +0.29% | 13.91 | 13.91 | 13.95 | 13.95 | 13.98
|
| RUSFAR2WRT | 14.08.2026 | 13.9 | +0.01 | +0.07% | 13.89 | 13.89 | 13.9 | 13.88 | 13.97
|
| RUSFAR3M | 02.10.2026 12:30:00 | 14.06 | +0.09 | +0.64% | 13.97 | 13.97 | N/A | N/A | N/A
|
| RUSFAR3MN | 14.08.2026 | 14.05 | +0.01 | +0.07% | 14.04 | 14.04 | 14.05 | 14.05 | 14.06
|
| RUSFAR3MRT | 14.08.2026 | 14.02 | −0.02 | −0.14% | 14.04 | 14.04 | 14.02 | 14.02 | 14.06
|
| RUSFARC1WN | 14.08.2026 | 2.04 | +0.04 | +2.00% | 2 | 2 | 2.04 | 2.04 | 2.1
|
| RUSFARC1WR | 14.08.2026 | 2.09 | +0.11 | +5.56% | 1.98 | 1.98 | 2.09 | 1.92 | 2.11
|
| RUSFARCN1W | 13.08.2026 | 2.03 | | | N/A | N/A | 2.03 | 2.03 | 2.03
|
| RUSFARCNN | 14.08.2026 | 0.54 | −0.03 | −5.26% | 0.57 | 0.57 | 0.54 | 0.54 | 0.57
|
| RUSFARCNRT | 30.09.2026 18:00:00 | 1.05 | −11.3 | −91.50% | 12.35 | 12.35 | N/A | N/A | N/A
|
| RUSFARCNY | 30.09.2026 12:30:00 | 0.79 | +0.39 | +97.50% | 0.4 | 0.4 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 30.09.2026 12:30:00 | 0.79 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 30.09.2026 17:15:00 | 7.22 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 21.07.2026 | 2 440.28 | | | N/A | N/A | 2 440.28 | 2 440.28 | 2 440.28
|
| RUSFARN | 14.08.2026 | 13.98 | −0.02 | −0.14% | 14 | 14 | 13.98 | 13.98 | 14.03
|
| RUSFARRT | 14.08.2026 | 13.96 | −0.02 | −0.14% | 13.98 | 13.98 | 13.96 | 13.95 | 14.04
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSILVER | 02.10.2026 15:35:00 | 162.11 | | | N/A | N/A | N/A | 162.11 | 162.11
|
| RUSMTR | 02.10.2026 19:00:00 | 1 166.93 | +9.67 | +0.84% | 1 157.26 | 1 157.26 | N/A | 1 166.93 | 1 166.93
|
| RUSMTRN | 02.10.2026 19:00:00 | 1 062 | +7.7 | +0.73% | 1 054.3 | 1 054.3 | N/A | 1 062 | 1 062
|
| RUSMTRR | 02.10.2026 19:00:00 | 1 077.87 | +7.91 | +0.74% | 1 069.96 | 1 069.96 | N/A | 1 077.87 | 1 077.87
|
| RUTLTR | 19.03.2026 18:50:00 | 162.73 | −4.66 | −2.78% | 167.39 | 167.39 | N/A | 162.73 | 162.73
|
| RUTLTRN | 19.03.2026 18:50:00 | 138.44 | −4.06 | −2.85% | 142.5 | 142.5 | N/A | 138.44 | 138.44
|
| RUTLTRR | 19.03.2026 18:50:00 | 141.76 | −4.08 | −2.80% | 145.84 | 145.84 | N/A | 141.76 | 141.76
|
| RUTNTR | 02.10.2026 19:00:00 | 68.67 | +1.64 | +2.45% | 67.03 | 67.03 | N/A | 68.67 | 68.67
|
| RUTNTRN | 02.10.2026 19:00:00 | 62.74 | +1.51 | +2.47% | 61.23 | 61.23 | N/A | 62.74 | 62.74
|
| RUTNTRR | 02.10.2026 19:00:00 | 63.64 | +1.54 | +2.48% | 62.1 | 62.1 | N/A | 63.64 | 63.64
|
| RVI | 02.10.2026 23:50:00 | 30.08 | +7.69 | +34.35% | 22.39 | 22.39 | N/A | 29.3 | 36.55
|
| S&P 100 | 02.10.2026 23:18:12 | 3 854.68 | +32.73 | +0.86% | 3 821.95 | 3 821.95 | 3 863.11 | 3 844.83 | 3 874.2
|
| S&P 500 | 00:45:02 | 7 722.72 | +56.27 | +0.73% | 7 666.45 | 7 666.45 | 7 722.72 | 7 722.72 | 7 722.72
|
| SAFEA | 02.10.2026 19:00:00 | 18.549 | | | N/A | N/A | N/A | 18.5466 | 18.559
|
| SBBCA | 02.10.2026 23:50:00 | 9.0884 | | | N/A | N/A | N/A | 9.0154 | 9.1046
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 02.10.2026 19:00:00 | 0.9517 | | | N/A | N/A | N/A | 0.9487 | 0.9517
|
| SBBYB | 02.10.2026 19:00:00 | 11.8925 | | | N/A | N/A | N/A | 11.7605 | 11.9082
|
| SBCBA | 02.10.2026 19:00:00 | 17.43 | | | N/A | N/A | N/A | 17.36 | 17.43
|
| SBCBB | 02.10.2026 19:00:00 | 1 455.42 | | | N/A | N/A | N/A | 1 445.09 | 1 455.42
|
| SBCNA | 02.10.2026 19:00:00 | 1.083 | | | N/A | N/A | N/A | 1.0829 | 1.083
|
| SBCNB | 02.10.2026 19:00:00 | 13.533 | | | N/A | N/A | N/A | 13.396 | 13.5558
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 02.10.2026 19:00:00 | 3.2178 | | | N/A | N/A | N/A | 3.2037 | 3.225
|
| SBFRA | 02.10.2026 19:00:00 | 15.589 | | | N/A | N/A | N/A | 15.588 | 15.599
|
| SBGBA | 02.10.2026 23:50:00 | 15.2286 | | | N/A | N/A | N/A | 15.2245 | 15.2535
|
| SBGDA | 02.10.2026 19:00:00 | 32.4791 | | | N/A | N/A | N/A | 32.4601 | 33.0949
|
| SBHIA | 02.10.2026 23:50:00 | 6.3584 | | | N/A | N/A | N/A | 6.3049 | 6.3647
|
| SBLBA | 02.10.2026 19:00:00 | 12.05 | | | N/A | N/A | N/A | 12.05 | 12.078
|
| SBMMA | 02.10.2026 23:50:00 | 19.5138 | | | N/A | N/A | N/A | 19.5138 | 19.5138
|
| SBMXA | 02.10.2026 23:50:00 | 16.2886 | | | N/A | N/A | N/A | 16.1619 | 16.3059
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 02.10.2026 19:00:00 | 2.7347 | | | N/A | N/A | N/A | 2.7228 | 2.7404
|
| SBRBA | 02.10.2026 19:00:00 | 19.0163 | | | N/A | N/A | N/A | 19.0163 | 19.0462
|
| SBRIA | 02.10.2026 23:50:00 | 9.6047 | | | N/A | N/A | N/A | 9.5102 | 9.6115
|
| SBRSA | 02.10.2026 19:00:00 | 14.1754 | | | N/A | N/A | N/A | 14.1717 | 14.194
|
| SBSCA | 02.10.2026 23:50:00 | 6.3983 | | | N/A | N/A | N/A | 6.3615 | 6.4102
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 02.10.2026 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.78 | 3.82
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 02.10.2026 23:50:00 | 7.22619 | | | N/A | N/A | N/A | 7.22355 | 7.22619
|
| SENSEX India | 01.10.2026 12:58:42 | 71 909.7 | −570.59 | −0.79% | 72 480.29 | 72 529.07 | 72 192.89 | 71 294.76 | 72 562.35
|
| Shanghai Composite | 02.10.2026 11:22:13 | 3 842.1946 | 0 | 0% | 3 842.1946 | 3 842.1946 | 3 842.1946 | 3 842.1946 | 3 842.1946
|
| SILAA | 02.10.2026 19:00:00 | 112.98 | | | N/A | N/A | N/A | 112.94 | 112.98
|
| SILVFIXME | 02.10.2026 12:30:00 | 162.01 | | | N/A | N/A | N/A | N/A | 162.01
|
| SIPOA | 02.10.2026 19:00:00 | 6.5362 | | | N/A | N/A | N/A | 6.5026 | 6.54
|
| SMCFA | 02.10.2026 23:50:00 | 994.4754 | | | N/A | N/A | N/A | 994.2215 | 994.9691
|
| SMEXP | 02.10.2026 11:25:48 | 253.45 | 0 | 0% | 253.45 | 253.45 | N/A | 253.45 | 253.45
|
| SOEXP | 02.10.2026 11:25:48 | 1 300.5 | −28.9 | −2.17% | 1 329.4 | 1 329.4 | N/A | 1 300.5 | 1 300.5
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SPRNA | 02.10.2026 19:00:00 | 9.6261 | | | N/A | N/A | N/A | 9.6245 | 9.6731
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 02.10.2026 19:00:00 | 4.0914 | | | N/A | N/A | N/A | 4.0895 | 4.1028
|
| SUGAROTCCEN | 02.10.2026 17:25:41 | 42 485 | −7 098 | −14.32% | 49 583 | 49 583 | N/A | 42 485 | 42 485
|
| SUGAROTCSOU | 02.10.2026 17:25:41 | 40 500 | −5 572 | −12.09% | 46 072 | 46 072 | N/A | 40 500 | 40 500
|
| SUGAROTCVOL | 01.10.2026 17:25:28 | 42 578 | −8 358 | −16.41% | 50 936 | 50 936 | N/A | 42 578 | 42 578
|
| SUGBA | 02.10.2026 23:50:00 | 1 544.86 | | | N/A | N/A | N/A | 1 543.65 | 1 545.38
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 02.10.2026 23:50:00 | 0.1211 | | | N/A | N/A | N/A | 0.121 | 0.1211
|
| TBEUB | 02.10.2026 23:50:00 | 11.4446 | | | N/A | N/A | N/A | 11.4421 | 11.4456
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 02.10.2026 23:50:00 | 8.476 | | | N/A | N/A | N/A | 8.472 | 8.482
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 02.10.2026 23:50:00 | 9.6903 | | | N/A | N/A | N/A | 9.6155 | 9.7028
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 02.10.2026 23:50:00 | 0.0736 | | | N/A | N/A | N/A | 0.0736 | 0.0736
|
| TEURB | 02.10.2026 23:50:00 | 6.9582 | | | N/A | N/A | N/A | 6.9566 | 6.9589
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 02.10.2026 19:00:00 | 0.1621 | | | N/A | N/A | N/A | 0.162 | 0.1656
|
| TGLDB | 02.10.2026 19:00:00 | 13.5323 | | | N/A | N/A | N/A | 13.5256 | 13.7902
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 02.10.2026 19:00:00 | 4.4469 | | | N/A | N/A | N/A | 4.4186 | 4.4497
|
| TKBBA | 14.09.2026 19:00:00 | 8 884.1 | | | N/A | N/A | N/A | 8 845.86 | 8 996.1
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 02.10.2026 19:00:00 | 11.152 | +2.0703 | +22.80% | 9.0817 | 9.0817 | N/A | 11.0822 | 11.1547
|
| TMONA | 02.10.2026 23:50:00 | 165.23 | | | N/A | N/A | N/A | 165.23 | 165.23
|
| TMOSA | 02.10.2026 23:50:00 | 5.6983 | | | N/A | N/A | N/A | 5.6542 | 5.7043
|
| TOFZA | 02.10.2026 23:50:00 | 13.6868 | | | N/A | N/A | N/A | 13.6807 | 13.7127
|
| TOPSA | 02.10.2026 23:50:00 | 107.0949 | | | N/A | N/A | N/A | 106.2619 | 107.2783
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 02.10.2026 23:50:00 | 100.9455 | | | N/A | N/A | N/A | 100.9408 | 100.993
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 02.10.2026 23:50:00 | 8.6107 | | | N/A | N/A | N/A | 8.5643 | 8.6183
|
| TRURA | 02.10.2026 19:00:00 | 9.8346 | | | N/A | N/A | N/A | 9.8333 | 9.8779
|
| TRYFIXME | 02.10.2026 12:30:00 | 1.77 | | | N/A | N/A | N/A | N/A | 1.77
|
| TSAVA | 02.10.2026 23:50:00 | 5.1415 | | | N/A | N/A | N/A | 5.1414 | 5.143
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 02.10.2026 23:50:00 | 0.0867 | | | N/A | N/A | N/A | 0.0867 | 0.0868
|
| TUSDB | 02.10.2026 23:50:00 | 7.2253 | | | N/A | N/A | N/A | 7.2237 | 7.226
|
| USD Index | 02.10.2026 23:59:58 | 101.924 | −0.175 | −0.17% | 102.099 | 101.473 | 102.031 | 101.672 | 102.13
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 02.10.2026 12:30:00 | 6.7148 | | | N/A | N/A | N/A | N/A | 6.7148
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 02.10.2026 18:30:00 | 83.4839 | | | N/A | N/A | N/A | N/A | 83.4839
|
| USDKZTFIXME | 02.10.2026 12:30:00 | 441.9102 | | | N/A | N/A | N/A | N/A | 441.9102
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VDORA | 02.10.2026 19:00:00 | 1 062.3055 | | | N/A | N/A | N/A | 1 061.2162 | 1 062.7836
|
| VIX Volatility Index | 02.10.2026 23:29:32 | 15.31 | −1.08 | −6.59% | 16.39 | 16.39 | 16.15 | 15.3 | 16.24
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 02.10.2026 11:25:44 | 225.5 | −37.2 | −14.16% | 262.7 | 262.7 | N/A | 225.5 | 225.5
|
| WILDA | 02.10.2026 23:50:00 | 919.3 | | | N/A | N/A | N/A | 913.42 | 920.57
|
| XSECURA | 02.10.2026 23:50:00 | 10.4117 | | | N/A | N/A | N/A | 10.4036 | 10.4117
|
| XUSDA | 02.10.2026 23:50:00 | 10 488.25 | | | N/A | N/A | N/A | 10 345.59 | 10 497.21
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 02.10.2026 19:00:00 | 131.15 | | | N/A | N/A | N/A | 129.78 | 131.26
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 19:00:00 | 111.32 | | | N/A | N/A | 111.2 | 111.2 | 111.34
|
| Индекс гос обл RGBI TR | 19:00:00 | 764.84 | | | N/A | N/A | 764.03 | 764.03 | 764.99
|
| Индекс гос.обл. МБ посл.цена | 20.03.2026 19:00:00 | 119.26 | | | N/A | N/A | 119.39 | 119.19 | 119.79
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 19:00:00 | 4 245.93 | | | N/A | N/A | 4 246.86 | 4 240.67 | 4 251.32
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 19:00:00 | 2 290.18 | +36.77 | +1.63% | 2 253.41 | 2 253.41 | 2 281.06 | 2 279.48 | 2 291.14
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 02.10.2026 19:00:00 | 4 405.75 | +87.49 | +2.03% | 4 318.26 | 4 318.26 | 4 430.62 | 4 384.2 | 4 430.63
|
| Индекс МосБиржи 15 | 19:00:00 | 1 119.73 | +28.05 | +2.57% | 1 091.68 | 1 091.68 | 1 116.64 | 1 115.79 | 1 120.23
|
| Индекс МосБиржи голубых фишек | 19:00:00 | 15 137.65 | | | N/A | N/A | 15 073.1 | 15 063.2 | 15 144.95
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 19:00:00 | 245.72 | +6.43 | +2.69% | 239.29 | 239.29 | 245.15 | 245.15 | 246.39
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 19:00:00 | 1 637.34 | +22.77 | +1.41% | 1 614.57 | 1 614.57 | 1 630.99 | 1 629.81 | 1 637.88
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 19:00:00 | 2 290.18 | | | N/A | N/A | 2 281.06 | 2 279.48 | 2 291.14
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 19:00:00 | 6 452.17 | | | N/A | N/A | 6 406.52 | 6 403.19 | 6 456.08
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 19:00:00 | 5 043.08 | | | N/A | N/A | 5 038.46 | 5 032.91 | 5 048.5
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 00:00:00 | 860.25 | −209.08 | −19.55% | 1 069.33 | 1 069.33 | N/A | 860.25 | 860.25
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 19:00:00 | 106.91 | | | N/A | N/A | 106.93 | 106.78 | 107.05
|
| Индекс РТС нефти и газа | 19:00:00 | 150.05 | | | N/A | N/A | 148.99 | 148.91 | 150.14
|
| Индекс РТС потреб. сектора | 19:00:00 | 136.82 | | | N/A | N/A | 136.7 | 136.55 | 136.97
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 19.03.2026 18:50:00 | 54.02 | | | N/A | N/A | 55.63 | 53.95 | 55.63
|
| Индекс РТС транспорта | 19:00:00 | 36.93 | | | N/A | N/A | 37.01 | 36.9 | 37.05
|
| Индекс РТС финансов | 19:00:00 | 169.95 | | | N/A | N/A | 170.13 | 169.78 | 170.15
|
| Индекс РТС химии и нефтехимии | 19:00:00 | 289.73 | | | N/A | N/A | 290.14 | 289.15 | 290.31
|
| Индекс РТС широкого рынка | 19:00:00 | 629.61 | | | N/A | N/A | 627.16 | 626.71 | 629.81
|
| Индекс РТС электроэнергетики | 19:00:00 | 44.46 | | | N/A | N/A | 44.33 | 44.32 | 44.49
|
| Индекс телекоммуникаций | 19.03.2026 18:50:00 | 1 494.66 | | | N/A | N/A | 1 508.33 | 1 491.69 | 1 508.33
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 19:00:00 | 1 261.73 | | | N/A | N/A | 1 264.49 | 1 260.7 | 1 265.98
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 19:00:00 | 8 160.43 | | | N/A | N/A | 8 168.87 | 8 152.2 | 8 170.04
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 19:00:00 | 23 194.44 | | | N/A | N/A | 23 227.47 | 23 148.3 | 23 241.38
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 19:00:00 | 1 463.97 | | | N/A | N/A | 1 459.81 | 1 459.55 | 1 465.16
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 02.10.2026 18:59:59 | 83.4839 | | | N/A | N/A | 83.4839 | 83.4839 | 83.4839
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
