10Y T-Note INT Rates | 21:59:44 | 4.376 | +0.046 | +1.06% | 4.33 | 4.33 | 4.33 | 4.33 | 4.38
|
2xEQT | 23:50:00 | 884.82 | | | N/A | N/A | N/A | 883.48 | 889.34
|
2xOFZ | 23:50:00 | 147 397.88 | | | N/A | N/A | N/A | 146 792.64 | 147 776.85
|
30Y T-Bond INT Rates | 21:59:54 | 4.911 | +0.04 | +0.82% | 4.871 | 4.871 | 4.871 | 4.871 | 4.915
|
5Y T-Note INT Rates | 21:59:54 | 3.965 | +0.059 | +1.51% | 3.906 | 3.906 | 3.906 | 3.906 | 3.965
|
AKAIA | 19:00:00 | 106.9714 | | | N/A | N/A | N/A | 106.9714 | 106.9714
|
AKBCA | 23:50:00 | 95.9539 | | | N/A | N/A | N/A | 95.8837 | 96.1941
|
AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
AKFBA | 19:00:00 | 117.2692 | | | N/A | N/A | N/A | 117.2692 | 117.2692
|
AKGDA | 18:45:00 | 193.1694 | | | N/A | N/A | N/A | 193.1694 | 193.1694
|
AKGPA | 18:45:00 | 1.0073 | | | N/A | N/A | N/A | 1.0073 | 1.0073
|
AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
AKHTA | 18:50:00 | 99.662 | | | N/A | N/A | N/A | 99.662 | 99.662
|
AKIEA | 23:50:00 | 1 008.4324 | | | N/A | N/A | N/A | 1 007.6926 | 1 016.0272
|
AKMBA | 23:50:00 | 1.7529 | | | N/A | N/A | N/A | 1.7514 | 1.753
|
AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
AKMEI | 23:50:00 | 187.66 | | | N/A | N/A | N/A | 187.4 | 189.18
|
AKMMA | 23:50:00 | 150.1284 | +50.1313 | +50.13% | 99.9971 | 99.9971 | N/A | 150.1284 | 150.1284
|
AKMPA | 19:00:00 | 1.0829 | | | N/A | N/A | N/A | 1.0829 | 1.0829
|
AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
AKPPA | 19:00:00 | 121.0521 | | | N/A | N/A | N/A | 121.0521 | 121.0521
|
AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
AKQUB | 23:50:00 | 73.5242 | | | N/A | N/A | N/A | 73.5044 | 73.7664
|
AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
AKUPA | 19:00:00 | 12.078 | | | N/A | N/A | N/A | 12.078 | 12.078
|
AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
AMFLA | 23:50:00 | 115.7928 | | | N/A | N/A | N/A | 115.7623 | 115.7953
|
AMGBA | 23:50:00 | 122.0696 | | | N/A | N/A | N/A | 121.7125 | 122.0725
|
AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
AMGLA | 19:00:00 | 101.7266 | | | N/A | N/A | N/A | 101.7266 | 101.7266
|
AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
AMNRA | 23:50:00 | 132.1641 | | | N/A | N/A | N/A | 132.1641 | 132.1641
|
AMNYA | 19:00:00 | 104.826 | | | N/A | N/A | N/A | 104.826 | 104.826
|
AMNYB | 19:00:00 | 1 172.546 | | | N/A | N/A | N/A | 1 172.546 | 1 172.546
|
AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
AMREA | 23:50:00 | 110.61 | | | N/A | N/A | N/A | 110.53 | 111.31
|
AMRHA | 19:00:00 | 141.63 | | | N/A | N/A | N/A | 141.63 | 141.63
|
AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
ARHYB | 30.07.2025 | 144.35 | +0.04 | +0.03% | 144.31 | 144.31 | 144.35 | 144.35 | 144.35
|
ASX Australia | 09:10:44 | 9 015.4 | +48.7 | +0.54% | 8 966.7 | 8 966.7 | 8 965.6 | 8 949 | 9 031
|
AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
BCSBA | 23:50:00 | 14.53 | | | N/A | N/A | N/A | 14.53 | 14.53
|
BCSDA | 23:50:00 | 12.133 | | | N/A | N/A | N/A | 12.133 | 12.133
|
BCSGA | 18:45:00 | 10.2327 | | | N/A | N/A | N/A | 10.2327 | 10.2327
|
BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
BCSRA | 23:50:00 | 11.3354 | | | N/A | N/A | N/A | 11.3281 | 11.3622
|
BCSWA | 19:00:00 | 10.4286 | | | N/A | N/A | N/A | 10.4286 | 10.4286
|
BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
BNDAA | 23:50:00 | 1 051.65 | | | N/A | N/A | N/A | 1 051.65 | 1 051.65
|
BNDBA | 23:50:00 | 1 106.05 | | | N/A | N/A | N/A | 1 106.05 | 1 106.05
|
BNDCA | 23:50:00 | 1 106.24 | | | N/A | N/A | N/A | 1 106.06 | 1 106.76
|
BONDA | 23:50:00 | 1 428.6 | | | N/A | N/A | N/A | 1 428.6 | 1 428.6
|
BOVESPA Brazil | 23:11:30 | 133 989.74 | +1 264.06 | +0.95% | 132 725.68 | 132 725.68 | 132 702.24 | 131 882.74 | 134 367.54
|
BPSI | 30.07.2025 | 4 307.07 | −1.47 | −0.03% | 4 308.54 | 4 308.54 | 4 307.07 | 4 307.07 | 4 307.07
|
BPSIG | 30.07.2025 | 2 347.04 | +4.42 | +0.19% | 2 342.62 | 2 342.62 | 2 347.04 | 2 347.04 | 2 347.04
|
BRFOB | 11:29:36 | 194.7 | −28 | −12.57% | 222.7 | 222.7 | N/A | 194.7 | 194.7
|
BYNFIXME | 12:30:00 | 27.2658 | | | N/A | N/A | N/A | 27.2658 | 27.2658
|
CAC 40 | 18:35:29 | 7 861.96 | +4.6 | +0.06% | 7 857.36 | 7 857.36 | 7 855.64 | 7 853.54 | 7 921.61
|
CASHA | 19:00:00 | 11.5669 | | | N/A | N/A | N/A | 11.5669 | 11.5669
|
CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
CNYFIX | 23:50:00 | 11.1918 | | | N/A | N/A | N/A | 11.1918 | 11.1918
|
CNYFIXME | 12:30:00 | 11.3814 | | | N/A | N/A | N/A | 11.3814 | 11.3814
|
CNYMM | 23:50:00 | 11.2238 | | | N/A | N/A | N/A | 11.2238 | 11.2238
|
CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
CREI | 18.07.2025 | 1 751.07 | | | N/A | N/A | 1 751.07 | 1 751.07 | 1 751.07
|
CREITR | 18.07.2025 | 3 559.57 | | | N/A | N/A | 3 559.57 | 3 559.57 | 3 559.57
|
CRFOB | 11:29:36 | 227.2 | −32.3 | −12.45% | 259.5 | 259.5 | N/A | 227.2 | 227.2
|
DAX 30 | 18:35:29 | 24 262.22 | +44.85 | +0.19% | 24 217.37 | 24 217.37 | 24 156.07 | 24 140.28 | 24 301.15
|
DIVDA | 23:50:00 | 1 134.44 | | | N/A | N/A | N/A | 1 133.03 | 1 136.05
|
DJ Composite | 23:20:00 | 13 894.44 | −115.33 | −0.82% | 14 009.77 | 14 009.77 | 14 009.77 | 13 836.12 | 14 009.77
|
DJ Industrial | 23:20:00 | 44 461.28 | −171.71 | −0.38% | 44 632.99 | 44 632.99 | 44 632.99 | 44 262.22 | 44 739.27
|
DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
DJ Telecommunications | 23:19:57 | 185.11 | +0.49 | +0.27% | 184.62 | 184.62 | 184.62 | 183.82 | 186.02
|
DJ Transport | 23:20:00 | 15 510 | −487.02 | −3.04% | 15 997.02 | 15 997.02 | 15 997.02 | 15 424.71 | 15 997.02
|
DJ Utilities | 23:20:00 | 1 094.89 | +8.41 | +0.77% | 1 086.48 | 1 086.48 | 1 086.48 | 1 086.48 | 1 103.85
|
DOMMBSCP | 30.07.2025 | 100.36 | +0.46 | +0.46% | 99.9 | 99.9 | 100.36 | 100.36 | 100.36
|
DOMMBSTR | 30.07.2025 | 161.68 | +0.77 | +0.48% | 160.91 | 160.91 | 161.68 | 161.68 | 161.68
|
EPSI | 30.07.2025 | 1 546.19 | −19.94 | −1.27% | 1 566.13 | 1 566.13 | 1 546.19 | 1 546.19 | 1 546.19
|
EPSITR | 30.07.2025 | 2 263.91 | −29.2 | −1.27% | 2 293.11 | 2 293.11 | 2 263.91 | 2 263.91 | 2 263.91
|
EPSITRR | 30.07.2025 | 2 199.75 | −28.37 | −1.27% | 2 228.12 | 2 228.12 | 2 199.75 | 2 199.75 | 2 199.75
|
EQMXE | 23:50:00 | 138.04 | | | N/A | N/A | N/A | 137.95 | 138.37
|
ESGEG | 23:50:00 | 83.51 | | | N/A | N/A | N/A | 83.44 | 83.79
|
ESGRA | 18:50:00 | 1 180.03 | | | N/A | N/A | N/A | 1 180.03 | 1 180.03
|
EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
EURFIXME | 12:30:00 | 94.9514 | | | N/A | N/A | N/A | 94.9514 | 94.9514
|
EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
EURUSDFIXME | 12:30:00 | 1.16028 | | | N/A | N/A | N/A | 1.16028 | 1.16028
|
EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
FINCA | 19:00:00 | 1 198.1309 | | | N/A | N/A | N/A | 1 198.1309 | 1 198.1309
|
FIXAFKS | 16:05:00 | 15.185 | | | N/A | N/A | N/A | 15.185 | 15.185
|
FIXAFLT | 16:05:00 | 57.23 | | | N/A | N/A | N/A | 57.23 | 57.23
|
FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
FIXALRS | 16:05:00 | 45.44 | | | N/A | N/A | N/A | 45.44 | 45.44
|
FIXASTR | 16:05:00 | 402.41 | | | N/A | N/A | N/A | 402.41 | 402.41
|
FIXBSPB | 16:05:00 | 392.13 | | | N/A | N/A | N/A | 392.13 | 392.13
|
FIXCBOM | 16:05:00 | 7.136 | | | N/A | N/A | N/A | 7.136 | 7.136
|
FIXCHMF | 16:05:00 | 992.4 | | | N/A | N/A | N/A | 992.4 | 992.4
|
FIXENPG | 16:05:00 | 422.48 | | | N/A | N/A | N/A | 422.48 | 422.48
|
FIXFEES | 16:05:00 | 0.06549 | | | N/A | N/A | N/A | 0.06549 | 0.06549
|
FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
FIXFLOT | 16:05:00 | 78.68 | | | N/A | N/A | N/A | 78.68 | 78.68
|
FIXGAZP | 16:05:00 | 121.67 | | | N/A | N/A | N/A | 121.67 | 121.67
|
FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
FIXGMKN | 16:05:00 | 120.74 | | | N/A | N/A | N/A | 120.74 | 120.74
|
FIXHEAD | 16:05:00 | 3 412 | | | N/A | N/A | N/A | 3 412 | 3 412
|
FIXHYDR | 16:05:00 | 0.436 | | | N/A | N/A | N/A | 0.436 | 0.436
|
FIXIRAO | 16:05:00 | 3.0911 | | | N/A | N/A | N/A | 3.0911 | 3.0911
|
FIXLEAS | 16:05:00 | 625.8 | | | N/A | N/A | N/A | 625.8 | 625.8
|
FIXLKOH | 16:05:00 | 5 932.6 | | | N/A | N/A | N/A | 5 932.6 | 5 932.6
|
FIXMAGN | 16:05:00 | 32.421 | | | N/A | N/A | N/A | 32.421 | 32.421
|
FIXMDMG | 16:05:00 | 1 092.1 | | | N/A | N/A | N/A | 1 092.1 | 1 092.1
|
FIXMGNT | 16:05:00 | 3 583.4 | | | N/A | N/A | N/A | 3 583.4 | 3 583.4
|
FIXMOEX | 16:05:00 | 174.53 | | | N/A | N/A | N/A | 174.53 | 174.53
|
FIXMSNG | 16:05:00 | 2.0253 | | | N/A | N/A | N/A | 2.0253 | 2.0253
|
FIXMTLR | 16:05:00 | 84.73 | | | N/A | N/A | N/A | 84.73 | 84.73
|
FIXMTLRP | 16:05:00 | 78.57 | | | N/A | N/A | N/A | 78.57 | 78.57
|
FIXMTSS | 16:05:00 | 206.31 | | | N/A | N/A | N/A | 206.31 | 206.31
|
FIXNLMK | 16:05:00 | 109.64 | | | N/A | N/A | N/A | 109.64 | 109.64
|
FIXNVTK | 16:05:00 | 1 017.2 | | | N/A | N/A | N/A | 1 017.2 | 1 017.2
|
FIXOZON | 16:05:00 | 4 285.6 | | | N/A | N/A | N/A | 4 285.6 | 4 285.6
|
FIXPHOR | 16:05:00 | 6 476 | | | N/A | N/A | N/A | 6 476 | 6 476
|
FIXPIKK | 16:05:00 | 611.3 | | | N/A | N/A | N/A | 611.3 | 611.3
|
FIXPLZL | 16:05:00 | 1 973.1 | | | N/A | N/A | N/A | 1 973.1 | 1 973.1
|
FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
FIXPOSI | 16:05:00 | 1 399.1 | | | N/A | N/A | N/A | 1 399.1 | 1 399.1
|
FIXQIWI | 16:05:00 | 202.3 | | | N/A | N/A | N/A | 202.3 | 202.3
|
FIXRENI | 16:05:00 | 123.79 | | | N/A | N/A | N/A | 123.79 | 123.79
|
FIXROSN | 16:05:00 | 419.87 | | | N/A | N/A | N/A | 419.87 | 419.87
|
FIXRTKM | 16:05:00 | 61.23 | | | N/A | N/A | N/A | 61.23 | 61.23
|
FIXRUAL | 16:05:00 | 31.265 | | | N/A | N/A | N/A | 31.265 | 31.265
|
FIXSBER | 16:05:00 | 304.02 | | | N/A | N/A | N/A | 304.02 | 304.02
|
FIXSBERP | 16:05:00 | 300.84 | | | N/A | N/A | N/A | 300.84 | 300.84
|
FIXSELG | 16:05:00 | 47.85 | | | N/A | N/A | N/A | 47.85 | 47.85
|
FIXSGZH | 16:05:00 | 1.474 | | | N/A | N/A | N/A | 1.474 | 1.474
|
FIXSMLT | 16:05:00 | 1 192.5 | | | N/A | N/A | N/A | 1 192.5 | 1 192.5
|
FIXSNGS | 16:05:00 | 21.793 | | | N/A | N/A | N/A | 21.793 | 21.793
|
FIXSNGSP | 16:05:00 | 44.768 | | | N/A | N/A | N/A | 44.768 | 44.768
|
FIXSVCB | 16:05:00 | 16.651 | | | N/A | N/A | N/A | 16.651 | 16.651
|
FIXT | 16:05:00 | 3 147.3 | | | N/A | N/A | N/A | 3 147.3 | 3 147.3
|
FIXTATN | 16:05:00 | 641.7 | | | N/A | N/A | N/A | 641.7 | 641.7
|
FIXTATNP | 16:05:00 | 607 | | | N/A | N/A | N/A | 607 | 607
|
FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
FIXTRNFP | 16:05:00 | 1 268.7 | | | N/A | N/A | N/A | 1 268.7 | 1 268.7
|
FIXUGLD | 16:05:00 | 0.5724 | | | N/A | N/A | N/A | 0.5724 | 0.5724
|
FIXUPRO | 16:05:00 | 1.472 | | | N/A | N/A | N/A | 1.472 | 1.472
|
FIXVKCO | 16:05:00 | 320 | | | N/A | N/A | N/A | 320 | 320
|
FIXVTBR | 16:05:00 | 78.17 | | | N/A | N/A | N/A | 78.17 | 78.17
|
FIXYDEX | 16:05:00 | 4 158.3 | | | N/A | N/A | N/A | 4 158.3 | 4 158.3
|
FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
FMMMA | 23:50:00 | 11.6975 | | | N/A | N/A | N/A | 11.6975 | 11.6975
|
FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
FTSE 100 | 18:35:29 | 9 136.94 | +0.62 | +0.01% | 9 136.32 | 9 136.32 | 9 136.79 | 9 091.95 | 9 144.97
|
FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
GOLDFIXME | 12:30:00 | 8 649.69 | | | N/A | N/A | N/A | 8 649.69 | 8 649.69
|
GOLDO | 23:50:00 | 2.148874 | | | N/A | N/A | N/A | 2.144822 | 2.148874
|
GOODA | 23:50:00 | 1 165.7 | | | N/A | N/A | N/A | 1 165.7 | 1 165.7
|
GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
GRODA | 23:50:00 | 803.39 | | | N/A | N/A | N/A | 802.39 | 805.66
|
GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
Hang Seng | 11:08:27 | 25 176.93 | −347.52 | −1.36% | 25 524.45 | 25 524.45 | 25 335.21 | 25 086.93 | 25 499.57
|
HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
HKDFIXME | 12:30:00 | 10.4434 | | | N/A | N/A | N/A | 10.4434 | 10.4434
|
IBEX Spain | 18:37:25 | 14 380.6 | +32.9 | +0.23% | 14 347.7 | 14 347.7 | 14 347.7 | 14 198.7 | 14 396.4
|
ICLIMATE | 30.07.2025 | 924.09 | −12.88 | −1.37% | 936.97 | 936.97 | 924.09 | 924.09 | 924.09
|
ICLIMATETR | 30.07.2025 | 963.57 | −13.43 | −1.37% | 977 | 977 | 963.57 | 963.57 | 963.57
|
IMOEX | 18:50:00 | 2 726.24 | | | N/A | N/A | N/A | 2 726.24 | 2 726.24
|
IMOEX2 | 23:50:00 | 2 720.37 | | | N/A | N/A | N/A | 2 718.45 | 2 727.55
|
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
IMOEXCNY | 30.07.2025 | 1 122.17 | +8.63 | +0.78% | 1 113.54 | 1 113.54 | 1 111.02 | 1 106.88 | 1 125.05
|
IMOEXDIV | 30.07.2025 | N/A | | | 52.98 | 52.98 | N/A | N/A | N/A
|
IMOEXDIVN | 30.07.2025 | N/A | | | 46.09 | 46.09 | N/A | N/A | N/A
|
IMOEXW | 30.07.2025 | 2 722.67 | −30.37 | −1.10% | 2 753.04 | 2 753.04 | 2 722.67 | 2 722.67 | 2 722.67
|
INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
INFLA | 19:00:00 | 121.26 | | | N/A | N/A | N/A | 121.26 | 121.26
|
INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
INGOA | 19:00:00 | 142.25 | | | N/A | N/A | N/A | 142.25 | 142.25
|
INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
IRDIV | 30.07.2025 | 90.55 | −1.08 | −1.18% | 91.63 | 91.63 | 90.55 | 90.55 | 90.55
|
IRDIVTR | 30.07.2025 | 145.53 | −1.74 | −1.18% | 147.27 | 147.27 | 145.53 | 145.53 | 145.53
|
IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
IRGRO | 30.07.2025 | 320.78 | −3.21 | −0.99% | 323.99 | 323.99 | 320.78 | 320.78 | 320.78
|
IRGROTR | 30.07.2025 | 816.24 | −8.17 | −0.99% | 824.41 | 824.41 | 816.24 | 816.24 | 816.24
|
IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
LQDTM | 23:50:00 | 1.75705 | | | N/A | N/A | N/A | 1.75705 | 1.75705
|
M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
MCF2TR | 29.07.2025 23:50:00 | 7 190.25 | | | N/A | N/A | N/A | 7 190.25 | 7 190.25
|
MCF2TRN | 29.07.2025 23:50:00 | 6 225.56 | | | N/A | N/A | N/A | 6 225.56 | 6 225.56
|
MCF2TRR | 29.07.2025 23:50:00 | 6 385.09 | | | N/A | N/A | N/A | 6 385.09 | 6 385.09
|
MCFCNYTR | 30.07.2025 | 1 393.37 | +10.72 | +0.78% | 1 382.65 | 1 382.65 | 1 393.37 | 1 393.37 | 1 393.37
|
MCFCNYTRN | 30.07.2025 | 1 349.1 | +10.38 | +0.78% | 1 338.72 | 1 338.72 | 1 349.1 | 1 349.1 | 1 349.1
|
MCFCNYTRR | 30.07.2025 | 1 354.89 | +10.42 | +0.78% | 1 344.47 | 1 344.47 | 1 354.89 | 1 354.89 | 1 354.89
|
MCFTR | 30.07.2025 | 7 147.87 | −84 | −1.16% | 7 231.87 | 7 231.87 | 7 147.87 | 7 147.87 | 7 147.87
|
MCFTRN | 30.07.2025 | 6 188.62 | −72.73 | −1.16% | 6 261.35 | 6 261.35 | 6 188.62 | 6 188.62 | 6 188.62
|
MCFTRR | 30.07.2025 | 6 372.12 | −74.89 | −1.16% | 6 447.01 | 6 447.01 | 6 372.12 | 6 372.12 | 6 372.12
|
MCFWTR | 30.07.2025 | 5 633.55 | −62.84 | −1.10% | 5 696.39 | 5 696.39 | 5 633.55 | 5 633.55 | 5 633.55
|
MCFWTRN | 30.07.2025 | 5 120.96 | −57.12 | −1.10% | 5 178.08 | 5 178.08 | 5 120.96 | 5 120.96 | 5 120.96
|
MCFWTRR | 30.07.2025 | 5 178.21 | −57.76 | −1.10% | 5 235.97 | 5 235.97 | 5 178.21 | 5 178.21 | 5 178.21
|
MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
MCXSM | 30.07.2025 | 1 505.36 | −13.34 | −0.88% | 1 518.7 | 1 518.7 | 1 505.36 | 1 505.36 | 1 505.36
|
MDIAMD | 30.07.2025 | 661.71 | −0.35 | −0.05% | 662.06 | 662.06 | 661.71 | 661.71 | 661.71
|
MDIAMD2 | 30.07.2025 | 820.96 | −1.11 | −0.14% | 822.07 | 822.07 | 820.96 | 820.96 | 820.96
|
MDIAMR | 30.07.2025 | 900.64 | +13.56 | +1.53% | 887.08 | 887.08 | 900.64 | 900.64 | 900.64
|
MDIAMR2 | 30.07.2025 | 1 117.39 | +15.93 | +1.45% | 1 101.46 | 1 101.46 | 1 117.39 | 1 117.39 | 1 117.39
|
MDIV | 30.07.2025 | 528.68 | −7.16 | −1.34% | 535.84 | 535.84 | 528.68 | 528.68 | 528.68
|
MDIVTR | 30.07.2025 | 1 524.23 | −20.64 | −1.34% | 1 544.87 | 1 544.87 | 1 524.23 | 1 524.23 | 1 524.23
|
MEBCTR | 30.07.2025 | 43 878.83 | −528.95 | −1.19% | 44 407.78 | 44 407.78 | 43 878.83 | 43 878.83 | 43 878.83
|
MEBCTRN | 30.07.2025 | 38 308.65 | −461.8 | −1.19% | 38 770.45 | 38 770.45 | 38 308.65 | 38 308.65 | 38 308.65
|
MEBCTRR | 30.07.2025 | 39 282.95 | −473.55 | −1.19% | 39 756.5 | 39 756.5 | 39 282.95 | 39 282.95 | 39 282.95
|
MECHTR | 18:50:00 | 67 736.35 | | | N/A | N/A | N/A | 67 736.35 | 67 736.35
|
MECHTRN | 18:50:00 | 59 900.35 | | | N/A | N/A | N/A | 59 900.35 | 59 900.35
|
MECHTRR | 18:50:00 | 60 990.78 | | | N/A | N/A | N/A | 60 990.78 | 60 990.78
|
MECNTR | 18:50:00 | 11 325.8 | | | N/A | N/A | N/A | 11 325.8 | 11 325.8
|
MECNTRN | 18:50:00 | 10 539.96 | | | N/A | N/A | N/A | 10 539.96 | 10 539.96
|
MECNTRR | 18:50:00 | 10 663.3 | | | N/A | N/A | N/A | 10 663.3 | 10 663.3
|
MEEUTR | 18:50:00 | 2 885.26 | | | N/A | N/A | N/A | 2 885.26 | 2 885.26
|
MEEUTRN | 18:50:00 | 2 624.55 | | | N/A | N/A | N/A | 2 624.55 | 2 624.55
|
MEEUTRR | 18:50:00 | 2 662.43 | | | N/A | N/A | N/A | 2 662.43 | 2 662.43
|
MEFNTR | 18:50:00 | 17 218.35 | | | N/A | N/A | N/A | 17 218.35 | 17 218.35
|
MEFNTRN | 18:50:00 | 15 870.71 | | | N/A | N/A | N/A | 15 870.71 | 15 870.71
|
MEFNTRR | 18:50:00 | 16 066.69 | | | N/A | N/A | N/A | 16 066.69 | 16 066.69
|
MEITTR | 30.07.2025 | 2 522.22 | −6.02 | −0.24% | 2 528.24 | 2 528.24 | 2 522.22 | 2 522.22 | 2 522.22
|
MEITTRN | 30.07.2025 | 2 504.19 | −5.98 | −0.24% | 2 510.17 | 2 510.17 | 2 504.19 | 2 504.19 | 2 504.19
|
MEITTRR | 30.07.2025 | 2 506.5 | −5.99 | −0.24% | 2 512.49 | 2 512.49 | 2 506.5 | 2 506.5 | 2 506.5
|
MEMMTR | 18:50:00 | 12 528.35 | | | N/A | N/A | N/A | 12 528.35 | 12 528.35
|
MEMMTRN | 18:50:00 | 11 261.78 | | | N/A | N/A | N/A | 11 261.78 | 11 261.78
|
MEMMTRR | 18:50:00 | 11 450.21 | | | N/A | N/A | N/A | 11 450.21 | 11 450.21
|
MEOGTR | 18:50:00 | 15 895.19 | | | N/A | N/A | N/A | 15 895.19 | 15 895.19
|
MEOGTRN | 18:50:00 | 14 111.18 | | | N/A | N/A | N/A | 14 111.18 | 14 111.18
|
MEOGTRR | 18:50:00 | 14 362.99 | | | N/A | N/A | N/A | 14 362.99 | 14 362.99
|
MERETR | 30.07.2025 | 7 340.38 | −32.92 | −0.45% | 7 373.3 | 7 373.3 | 7 340.38 | 7 340.38 | 7 340.38
|
MERETRN | 30.07.2025 | 7 191.8 | −32.25 | −0.45% | 7 224.05 | 7 224.05 | 7 191.8 | 7 191.8 | 7 191.8
|
MERETRR | 30.07.2025 | 7 211.44 | −32.34 | −0.45% | 7 243.78 | 7 243.78 | 7 211.44 | 7 211.44 | 7 211.44
|
MESG | 30.07.2025 | 902.01 | −13.53 | −1.48% | 915.54 | 915.54 | 902.01 | 902.01 | 902.01
|
MESGTR | 30.07.2025 | 1 195.6 | −17.93 | −1.48% | 1 213.53 | 1 213.53 | 1 195.6 | 1 195.6 | 1 195.6
|
MESMTR | 18:50:00 | 2 554.46 | | | N/A | N/A | N/A | 2 554.46 | 2 554.46
|
MESMTRN | 18:50:00 | 2 359.94 | | | N/A | N/A | N/A | 2 359.94 | 2 359.94
|
MESMTRR | 18:50:00 | 2 389.99 | | | N/A | N/A | N/A | 2 389.99 | 2 389.99
|
METLTR | 18:50:00 | 4 387.58 | | | N/A | N/A | N/A | 4 387.58 | 4 387.58
|
METLTRN | 18:50:00 | 3 741.52 | | | N/A | N/A | N/A | 3 741.52 | 3 741.52
|
METLTRR | 18:50:00 | 3 833.52 | | | N/A | N/A | N/A | 3 833.52 | 3 833.52
|
METNTR | 18:50:00 | 2 583.2 | | | N/A | N/A | N/A | 2 583.2 | 2 583.2
|
METNTRN | 18:50:00 | 2 392.43 | | | N/A | N/A | N/A | 2 392.43 | 2 392.43
|
METNTRR | 18:50:00 | 2 419.68 | | | N/A | N/A | N/A | 2 419.68 | 2 419.68
|
MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
MIPO | 30.07.2025 | 612.46 | −5.21 | −0.84% | 617.67 | 617.67 | 617.49 | 610.15 | 618.57
|
MIPOTR | 30.07.2025 | 690.84 | −5.88 | −0.84% | 696.72 | 696.72 | 690.84 | 690.84 | 690.84
|
MKBDA | 23:50:00 | 1 009.07 | | | N/A | N/A | N/A | 1 007.65 | 1 010.8
|
MOEX10 | 18:50:00 | 5 174.28 | | | N/A | N/A | N/A | 5 174.28 | 5 174.28
|
MOEXALLW | 30.07.2025 | 1 162.39 | −12.24 | −1.04% | 1 174.63 | 1 174.63 | 1 162.39 | 1 162.39 | 1 162.39
|
MOEXBC | 30.07.2025 | 17 677.6 | −213.1 | −1.19% | 17 890.7 | 17 890.7 | 17 890.7 | 17 632.54 | 17 890.7
|
MOEXBMI | 18:50:00 | 1 961.53 | | | N/A | N/A | N/A | 1 961.53 | 1 961.53
|
MOEXBTC | 30.07.2025 | 118 235.56 | −648.93 | −0.55% | 118 884.49 | 118 884.49 | 118 235.56 | 118 235.56 | 118 235.56
|
MOEXCH | 18:50:00 | 29 621.52 | | | N/A | N/A | N/A | 29 621.52 | 29 621.52
|
MOEXCN | 18:50:00 | 7 000.91 | | | N/A | N/A | N/A | 7 000.91 | 7 000.91
|
MOEXEU | 18:50:00 | 1 532.35 | | | N/A | N/A | N/A | 1 532.35 | 1 532.35
|
MOEXFN | 18:50:00 | 9 969.7 | | | N/A | N/A | N/A | 9 969.7 | 9 969.7
|
MOEXINN | 18:50:00 | 366.21 | | | N/A | N/A | N/A | 366.21 | 366.21
|
MOEXIT | 30.07.2025 | 2 403.21 | −5.74 | −0.24% | 2 408.95 | 2 408.95 | 2 407.69 | 2 393.84 | 2 430.39
|
MOEXMM | 18:50:00 | 6 143.62 | | | N/A | N/A | N/A | 6 143.62 | 6 143.62
|
MOEXOG | 18:50:00 | 7 153.13 | | | N/A | N/A | N/A | 7 153.13 | 7 153.13
|
MOEXRE | 30.07.2025 | 6 398.15 | −28.69 | −0.45% | 6 426.84 | 6 426.84 | 6 484.73 | 6 361.52 | 6 505.16
|
MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
MOEXREPO ОФЗ 12:30 | 21.01.2016 12:30:00 | 11.1 | +0.71 | +6.83% | 10.39 | 10.39 | 11.1 | 11.1 | 11.1
|
MOEXREPO ОФЗ 19:00 | 21.01.2016 19:00:00 | 11.17 | +0.56 | +5.28% | 10.61 | 10.61 | 11.17 | 11.17 | 11.17
|
MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
MOEXTL | 18:50:00 | 1 489.65 | | | N/A | N/A | N/A | 1 489.65 | 1 489.65
|
MOEXTN | 18:50:00 | 1 540.7 | | | N/A | N/A | N/A | 1 540.7 | 1 540.7
|
MONYA | 19:00:00 | 112.3046 | | | N/A | N/A | N/A | 112.3046 | 112.3046
|
MRBC | 18:50:00 | 1 317.84 | | | N/A | N/A | N/A | 1 317.84 | 1 317.84
|
MRBCTR | 30.07.2025 | 2 243.85 | −26.36 | −1.16% | 2 270.21 | 2 270.21 | 2 243.85 | 2 243.85 | 2 243.85
|
MREDC | 30.07.2025 | 303 804.95 | +660.5 | +0.22% | 303 144.45 | 303 144.45 | 303 804.95 | 303 804.95 | 303 804.95
|
MREF | 30.07.2025 | 1 108.05 | +4.04 | +0.37% | 1 104.01 | 1 104.01 | 1 108.05 | 1 108.05 | 1 108.05
|
MREFTR | 30.07.2025 | 1 361.58 | +4.96 | +0.37% | 1 356.62 | 1 356.62 | 1 361.58 | 1 361.58 | 1 361.58
|
MRRT | 30.07.2025 | 2 146.02 | −29.03 | −1.33% | 2 175.05 | 2 175.05 | 2 146.02 | 2 146.02 | 2 146.02
|
MRSV | 30.07.2025 | 2 087.77 | −26.44 | −1.25% | 2 114.21 | 2 114.21 | 2 087.77 | 2 087.77 | 2 087.77
|
MRSVR | 30.07.2025 | 2 148.83 | −27.23 | −1.25% | 2 176.06 | 2 176.06 | 2 148.83 | 2 148.83 | 2 148.83
|
MRSVRT | 30.07.2025 | 3 656.9 | −46.34 | −1.25% | 3 703.24 | 3 703.24 | 3 656.9 | 3 656.9 | 3 656.9
|
MRSVT | 30.07.2025 | 3 500.3 | −44.33 | −1.25% | 3 544.63 | 3 544.63 | 3 500.3 | 3 500.3 | 3 500.3
|
MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
MTZGC | 04.07.2025 | 2 244.05 | | | N/A | N/A | 2 244.05 | 2 244.05 | 2 244.05
|
MVBI | 30.07.2025 | 933.89 | −21.35 | −2.24% | 955.24 | 955.24 | 933.89 | 933.89 | 933.89
|
MVBITR | 30.07.2025 | 998.63 | −22.83 | −2.24% | 1 021.46 | 1 021.46 | 998.63 | 998.63 | 998.63
|
MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
MXSHAR | 30.07.2025 | 746.91 | −5.68 | −0.75% | 752.59 | 752.59 | 752.22 | 744.06 | 752.53
|
MXSHARTR | 30.07.2025 | 990.95 | −7.54 | −0.76% | 998.49 | 998.49 | 990.95 | 990.95 | 990.95
|
MXTDFI2030 | 30.07.2025 | 1 150.47 | −4.43 | −0.38% | 1 154.9 | 1 154.9 | 1 150.47 | 1 150.47 | 1 150.47
|
MXTDFI2035 | 30.07.2025 | 1 135.76 | −9.35 | −0.82% | 1 145.11 | 1 145.11 | 1 135.76 | 1 135.76 | 1 135.76
|
MXTDFI2040 | 30.07.2025 | 1 134.14 | −9.23 | −0.81% | 1 143.37 | 1 143.37 | 1 134.14 | 1 134.14 | 1 134.14
|
MXTDFI2045 | 30.07.2025 | 1 132.52 | −9.1 | −0.80% | 1 141.62 | 1 141.62 | 1 132.52 | 1 132.52 | 1 132.52
|
MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
NASDAQ 100 | 23:00:03 | 23 345.4143 | +37.1113 | +0.16% | 23 308.303 | 23 308.303 | 23 330.879 | 23 226.9176 | 23 446.7502
|
NASDAQ Comp | 23:00:03 | 21 129.674 | +31.3833 | +0.15% | 21 098.2907 | 21 098.2907 | 21 135.8939 | 21 016.9223 | 21 230.5602
|
Nikkei 225 | 09:30:00 | 40 654.7 | −19.85 | −0.05% | 40 674.55 | 40 674.55 | 40 700.81 | 40 556.61 | 40 737.42
|
O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
OBLGA | 23:50:00 | 178.47 | | | N/A | N/A | N/A | 178.46 | 178.54
|
ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
OPNBO | 23:50:00 | 108.63 | | | N/A | N/A | N/A | 108.4 | 108.64
|
OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNRO | 23:50:00 | 108.01 | | | N/A | N/A | N/A | 107.8 | 108.28
|
OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
PRIER | 19:00:00 | 898.77 | | | N/A | N/A | N/A | 898.77 | 898.77
|
PSGMA | 19:00:00 | 9.8641 | | | N/A | N/A | N/A | 9.8641 | 9.8641
|
PSMMA | 23:50:00 | 12.3924 | | | N/A | N/A | N/A | 12.3924 | 12.3924
|
PSRBA | 23:50:00 | 12.3745 | | | N/A | N/A | N/A | 12.3325 | 12.3749
|
PSREA | 23:50:00 | 9.6442 | | | N/A | N/A | N/A | 9.6381 | 9.6785
|
PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
RBCRED | 30.07.2025 | 659.96 | +6.31 | +0.97% | 653.65 | 653.65 | 659.96 | 659.96 | 659.96
|
RBCSPARK | 30.07.2025 | 610.22 | −7.02 | −1.14% | 617.24 | 617.24 | 610.22 | 610.22 | 610.22
|
RBCWHITE | 30.07.2025 | 633.91 | +1.64 | +0.26% | 632.27 | 632.27 | 633.91 | 633.91 | 633.91
|
RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
RGBI | 19:00:00 | 119.07 | | | N/A | N/A | N/A | 119.07 | 119.07
|
RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
RGBITR | 19:00:00 | 715.45 | | | N/A | N/A | N/A | 715.45 | 715.45
|
RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHUE | 19:00:00 | 126.02 | | | N/A | N/A | N/A | 126.02 | 126.02
|
RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
RTSch | 30.07.2025 | 377.47 | −3.81 | −1.00% | 381.28 | 381.28 | 380.54 | 375.83 | 380.69
|
RTScr | 30.07.2025 | 193.77 | −0.68 | −0.35% | 194.45 | 194.45 | 194.79 | 192.09 | 195.18
|
RTSeu | 30.07.2025 | 47.47 | −0.33 | −0.69% | 47.8 | 47.8 | 47.8 | 47.1 | 47.8
|
RTSfn | 30.07.2025 | 211.81 | −0.84 | −0.40% | 212.65 | 212.65 | 212.69 | 209.97 | 212.71
|
RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
RTSI | 30.07.2025 | 1 049.46 | −7.37 | −0.70% | 1 056.83 | 1 056.83 | 1 056.96 | 1 041.64 | 1 056.96
|
RTSIDIV | 30.07.2025 | N/A | | | 21.35 | 21.35 | N/A | N/A | N/A
|
RTSIDIVN | 30.07.2025 | N/A | | | 18.57 | 18.57 | N/A | N/A | N/A
|
RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
RTSIT | 30.07.2025 | 65.37 | +0.16 | +0.25% | 65.21 | 65.21 | 65.18 | 64.81 | 65.79
|
RTSmm | 30.07.2025 | 157.81 | −1.54 | −0.97% | 159.35 | 159.35 | 159.17 | 156.73 | 159.17
|
RTSog | 30.07.2025 | 169.7 | −1.3 | −0.76% | 171 | 171 | 170.78 | 168.41 | 170.88
|
RTSRE | 30.07.2025 | 186.34 | +0.04 | +0.02% | 186.3 | 186.3 | 187.98 | 184.4 | 188.57
|
RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
RTSSM | 30.07.2025 | 864.24 | −3.57 | −0.41% | 867.81 | 867.81 | 864.24 | 864.24 | 864.24
|
RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
RTStn | 30.07.2025 | 46 | −0.29 | −0.63% | 46.29 | 46.29 | 46.06 | 45.59 | 46.06
|
RTSTR | 30.07.2025 | 2 750.04 | −19.31 | −0.70% | 2 769.35 | 2 769.35 | 2 750.04 | 2 750.04 | 2 750.04
|
RTSTRN | 30.07.2025 | 2 380.91 | −16.72 | −0.70% | 2 397.63 | 2 397.63 | 2 380.91 | 2 380.91 | 2 380.91
|
RTSTRR | 30.07.2025 | 2 451.44 | −17.22 | −0.70% | 2 468.66 | 2 468.66 | 2 451.44 | 2 451.44 | 2 451.44
|
RTSUSDCUR | 18:50:00 | 81.8347 | +8.2512 | +11.21% | 73.5835 | 73.5835 | N/A | 81.8347 | 81.8347
|
RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
RUABICP | 30.07.2025 | 93.65 | +0.31 | +0.33% | 93.34 | 93.34 | 93.65 | 93.65 | 93.65
|
RUABITR | 30.07.2025 | 271.45 | +0.96 | +0.35% | 270.49 | 270.49 | 271.45 | 271.45 | 271.45
|
RUBMI | 30.07.2025 | 769.47 | −5.25 | −0.68% | 774.72 | 774.72 | 773.39 | 763.83 | 773.79
|
RUCBCP2A3A | 30.07.2025 | 93.13 | −0.06 | −0.06% | 93.19 | 93.19 | 93.13 | 93.13 | 93.13
|
RUCBCP2A3A3Y | 30.07.2025 | 95.89 | −0.04 | −0.04% | 95.93 | 95.93 | 95.89 | 95.89 | 95.89
|
RUCBCP2A3A5Y | 30.07.2025 | 84.23 | −0.16 | −0.19% | 84.39 | 84.39 | 84.23 | 84.23 | 84.23
|
RUCBCP2B3B | 30.07.2025 | 73.46 | +0.04 | +0.05% | 73.42 | 73.42 | 73.46 | 73.46 | 73.46
|
RUCBCP3A3YNS | 30.07.2025 | 101.71 | −0.03 | −0.03% | 101.74 | 101.74 | 101.71 | 101.71 | 101.71
|
RUCBCP3A5YNS | 30.07.2025 | 94.74 | −0.21 | −0.22% | 94.95 | 94.95 | 94.74 | 94.74 | 94.74
|
RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
RUCBCP3YNS | 30.07.2025 | 99.79 | −0.04 | −0.04% | 99.83 | 99.83 | 99.88 | 99.79 | 100
|
RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
RUCBCP5YNS | 30.07.2025 | 93.87 | −0.05 | −0.05% | 93.92 | 93.92 | 93.98 | 93.83 | 94.24
|
RUCBCPA2A | 30.07.2025 | 92.77 | −0.06 | −0.06% | 92.83 | 92.83 | 92.77 | 92.77 | 92.77
|
RUCBCPA2A3Y | 30.07.2025 | 95.16 | −0.06 | −0.06% | 95.22 | 95.22 | 95.16 | 95.16 | 95.16
|
RUCBCPA2A5Y | 30.07.2025 | 84.08 | −0.13 | −0.15% | 84.21 | 84.21 | 84.08 | 84.08 | 84.08
|
RUCBCPA3YNS | 30.07.2025 | 96.44 | −0.05 | −0.05% | 96.49 | 96.49 | 96.44 | 96.44 | 96.44
|
RUCBCPA5YNS | 30.07.2025 | 107.75 | −0.42 | −0.39% | 108.17 | 108.17 | 107.75 | 107.75 | 107.75
|
RUCBCPAA3YNS | 30.07.2025 | 95.67 | −0.07 | −0.07% | 95.74 | 95.74 | 95.67 | 95.67 | 95.67
|
RUCBCPAA5YNS | 30.07.2025 | 92.56 | −0.05 | −0.05% | 92.61 | 92.61 | 92.56 | 92.56 | 92.56
|
RUCBCPAAANS | 30.07.2025 | 101.43 | −0.08 | −0.08% | 101.51 | 101.51 | 101.43 | 101.43 | 101.43
|
RUCBCPAANS | 30.07.2025 | 97.32 | −0.07 | −0.07% | 97.39 | 97.39 | 97.32 | 97.32 | 97.32
|
RUCBCPANS | 30.07.2025 | 99.4 | −0.08 | −0.08% | 99.48 | 99.48 | 99.4 | 99.4 | 99.4
|
RUCBCPB2B | 30.07.2025 | 68.47 | −0.01 | −0.01% | 68.48 | 68.48 | 68.47 | 68.47 | 68.47
|
RUCBCPB2B3B | 30.07.2025 | 72.92 | +0.05 | +0.07% | 72.87 | 72.87 | 72.92 | 72.92 | 72.92
|
RUCBCPBBBNS | 30.07.2025 | 85.54 | +0.04 | +0.05% | 85.5 | 85.5 | 85.54 | 85.54 | 85.54
|
RUCBCPNS | 30.07.2025 | 100.18 | −0.06 | −0.06% | 100.24 | 100.24 | 100.29 | 100.18 | 100.42
|
RUCBHYCP | 30.07.2025 | 82.73 | +0.04 | +0.05% | 82.69 | 82.69 | 82.73 | 82.73 | 82.73
|
RUCBHYTR | 30.07.2025 | 170.04 | +0.16 | +0.09% | 169.88 | 169.88 | 170.04 | 170.04 | 170.04
|
RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
RUCBICP1Y | 30.07.2025 | 102.39 | 0 | 0% | 102.39 | 102.39 | 102.4 | 102.39 | 102.5
|
RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
RUCBICPL1 | 30.07.2025 | 88.56 | +0.01 | +0.01% | 88.55 | 88.55 | 88.56 | 88.56 | 88.56
|
RUCBICPL2 | 30.07.2025 | 97.78 | −0.07 | −0.07% | 97.85 | 97.85 | 97.78 | 97.78 | 97.78
|
RUCBICPL3 | 30.07.2025 | 92.2 | −0.18 | −0.19% | 92.38 | 92.38 | 92.2 | 92.2 | 92.2
|
RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
RUCBITR1Y | 30.07.2025 | 390.64 | +0.15 | +0.04% | 390.49 | 390.49 | 390.67 | 390.64 | 391.03
|
RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
RUCBITRL1 | 30.07.2025 | 312.75 | +0.14 | +0.04% | 312.61 | 312.61 | 312.75 | 312.75 | 312.75
|
RUCBITRL2 | 30.07.2025 | 354.81 | −0.12 | −0.03% | 354.93 | 354.93 | 354.81 | 354.81 | 354.81
|
RUCBITRL3 | 30.07.2025 | 330.3 | −0.52 | −0.16% | 330.82 | 330.82 | 330.3 | 330.3 | 330.3
|
RUCBKEYCP | 30.07.2025 | 97.76 | +0.02 | +0.02% | 97.74 | 97.74 | 97.76 | 97.76 | 97.76
|
RUCBKEYTR | 30.07.2025 | 132.48 | +0.11 | +0.08% | 132.37 | 132.37 | 132.48 | 132.48 | 132.48
|
RUCBRNCP | 30.07.2025 | 97.97 | +0.08 | +0.08% | 97.89 | 97.89 | 97.97 | 97.97 | 97.97
|
RUCBRNTR | 30.07.2025 | 129.38 | +0.18 | +0.14% | 129.2 | 129.2 | 129.38 | 129.38 | 129.38
|
RUCBTR2A3A | 30.07.2025 | 139.51 | −0.04 | −0.03% | 139.55 | 139.55 | 139.51 | 139.51 | 139.51
|
RUCBTR2A3A3Y | 30.07.2025 | 144.07 | 0 | 0% | 144.07 | 144.07 | 144.07 | 144.07 | 144.07
|
RUCBTR2A3A5Y | 30.07.2025 | 127.66 | −0.2 | −0.16% | 127.86 | 127.86 | 127.66 | 127.66 | 127.66
|
RUCBTR2B3B | 30.07.2025 | 148.45 | +0.15 | +0.10% | 148.3 | 148.3 | 148.45 | 148.45 | 148.45
|
RUCBTR3A3YNS | 30.07.2025 | 169.82 | +0.01 | +0.01% | 169.81 | 169.81 | 169.82 | 169.82 | 169.82
|
RUCBTR3A5YNS | 30.07.2025 | 161.49 | −0.31 | −0.19% | 161.8 | 161.8 | 161.49 | 161.49 | 161.49
|
RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
RUCBTR3YNS | 30.07.2025 | 173.96 | 0 | 0% | 173.96 | 173.96 | 174.11 | 173.96 | 174.31
|
RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
RUCBTR5YNS | 30.07.2025 | 164.81 | −0.04 | −0.02% | 164.85 | 164.85 | 165 | 164.74 | 165.45
|
RUCBTRA2A | 30.07.2025 | 144.91 | −0.04 | −0.03% | 144.95 | 144.95 | 144.91 | 144.91 | 144.91
|
RUCBTRA2A3Y | 30.07.2025 | 148.13 | −0.04 | −0.03% | 148.17 | 148.17 | 148.13 | 148.13 | 148.13
|
RUCBTRA2A5Y | 30.07.2025 | 133.28 | −0.16 | −0.12% | 133.44 | 133.44 | 133.28 | 133.28 | 133.28
|
RUCBTRA3YNS | 30.07.2025 | 187.6 | −0.01 | −0.01% | 187.61 | 187.61 | 187.6 | 187.6 | 187.6
|
RUCBTRA5YNS | 30.07.2025 | 162.82 | −0.57 | −0.35% | 163.39 | 163.39 | 162.82 | 162.82 | 162.82
|
RUCBTRAA3YNS | 30.07.2025 | 176.42 | −0.07 | −0.04% | 176.49 | 176.49 | 176.42 | 176.42 | 176.42
|
RUCBTRAA5YNS | 30.07.2025 | 164.46 | −0.03 | −0.02% | 164.49 | 164.49 | 164.46 | 164.46 | 164.46
|
RUCBTRAAANS | 30.07.2025 | 169.39 | −0.08 | −0.05% | 169.47 | 169.47 | 169.39 | 169.39 | 169.39
|
RUCBTRAANS | 30.07.2025 | 169.94 | −0.05 | −0.03% | 169.99 | 169.99 | 169.94 | 169.94 | 169.94
|
RUCBTRANS | 30.07.2025 | 189.5 | −0.06 | −0.03% | 189.56 | 189.56 | 189.5 | 189.5 | 189.5
|
RUCBTRB2B | 30.07.2025 | 145.79 | +0.07 | +0.05% | 145.72 | 145.72 | 145.79 | 145.79 | 145.79
|
RUCBTRB2B3B | 30.07.2025 | 149.97 | +0.18 | +0.12% | 149.79 | 149.79 | 149.97 | 149.97 | 149.97
|
RUCBTRBBBNS | 30.07.2025 | 190.52 | +0.18 | +0.09% | 190.34 | 190.34 | 190.52 | 190.52 | 190.52
|
RUCBTRNS | 30.07.2025 | 181.29 | −0.04 | −0.02% | 181.33 | 181.33 | 181.48 | 181.28 | 181.7
|
RUCEU | 30.07.2025 | 58.19 | −1.4 | −2.35% | 59.59 | 59.59 | 58.19 | 58.19 | 58.19
|
RUCGI | 30.07.2025 | 2 025.61 | −25 | −1.22% | 2 050.61 | 2 050.61 | 2 025.61 | 2 025.61 | 2 025.61
|
RUCHTR | 30.07.2025 | 862.93 | −8.71 | −1.00% | 871.64 | 871.64 | 862.93 | 862.93 | 862.93
|
RUCHTRN | 30.07.2025 | 763.71 | −7.71 | −1.00% | 771.42 | 771.42 | 763.71 | 763.71 | 763.71
|
RUCHTRR | 30.07.2025 | 777.17 | −7.84 | −1.00% | 785.01 | 785.01 | 777.17 | 777.17 | 777.17
|
RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RUCNTR | 30.07.2025 | 313.54 | −1.1 | −0.35% | 314.64 | 314.64 | 313.54 | 313.54 | 313.54
|
RUCNTRN | 30.07.2025 | 291.61 | −1.02 | −0.35% | 292.63 | 292.63 | 291.61 | 291.61 | 291.61
|
RUCNTRR | 30.07.2025 | 295.02 | −1.04 | −0.35% | 296.06 | 296.06 | 295.02 | 295.02 | 295.02
|
RUCNYCP | 30.07.2025 | 97.34 | −0.81 | −0.83% | 98.15 | 98.15 | 97.34 | 97.34 | 97.34
|
RUCNYTR | 30.07.2025 | 111.65 | −0.89 | −0.79% | 112.54 | 112.54 | 111.65 | 111.65 | 111.65
|
RUESGCP | 30.07.2025 | 94.29 | −0.11 | −0.12% | 94.4 | 94.4 | 94.29 | 94.29 | 94.29
|
RUESGTR | 30.07.2025 | 123 | −0.11 | −0.09% | 123.11 | 123.11 | 123 | 123 | 123
|
RUEU10 | 30.07.2025 | 54.76 | −1.35 | −2.41% | 56.11 | 56.11 | 54.76 | 54.76 | 54.76
|
RUEUESG | 30.07.2025 | 50.49 | −1.22 | −2.36% | 51.71 | 51.71 | 50.49 | 50.49 | 50.49
|
RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
RUEUTR | 30.07.2025 | 89.64 | −0.62 | −0.69% | 90.26 | 90.26 | 89.64 | 89.64 | 89.64
|
RUEUTRN | 30.07.2025 | 81.23 | −0.56 | −0.68% | 81.79 | 81.79 | 81.23 | 81.23 | 81.23
|
RUEUTRR | 30.07.2025 | 82.67 | −0.57 | −0.68% | 83.24 | 83.24 | 82.67 | 82.67 | 82.67
|
RUEYBCSCP | 30.07.2025 | 88.87 | 0 | 0% | 88.87 | 88.87 | 88.87 | 88.87 | 88.87
|
RUEYBCSTR | 30.07.2025 | 168.77 | +0.1 | +0.06% | 168.67 | 168.67 | 168.77 | 168.77 | 168.77
|
RUFLBICP | 30.07.2025 | 95.83 | +0.02 | +0.02% | 95.81 | 95.81 | 95.83 | 95.83 | 95.83
|
RUFLBITR | 30.07.2025 | 136.47 | +0.1 | +0.07% | 136.37 | 136.37 | 136.47 | 136.47 | 136.47
|
RUFLCBCP | 30.07.2025 | 97.8 | +0.04 | +0.04% | 97.76 | 97.76 | 97.81 | 97.8 | 97.96
|
RUFLCBTR | 30.07.2025 | 129.8 | +0.12 | +0.09% | 129.68 | 129.68 | 129.82 | 129.8 | 130.01
|
RUFLGBICP | 30.07.2025 | 99.28 | +0.02 | +0.02% | 99.26 | 99.26 | 99.25 | 99.24 | 99.34
|
RUFLGBITR | 30.07.2025 | 140.79 | +0.1 | +0.07% | 140.69 | 140.69 | 140.75 | 140.73 | 140.87
|
RUFNTR | 30.07.2025 | 366.44 | −1.45 | −0.39% | 367.89 | 367.89 | 366.44 | 366.44 | 366.44
|
RUFNTRN | 30.07.2025 | 337.21 | −1.34 | −0.40% | 338.55 | 338.55 | 337.21 | 337.21 | 337.21
|
RUFNTRR | 30.07.2025 | 340.99 | −1.35 | −0.39% | 342.34 | 342.34 | 340.99 | 340.99 | 340.99
|
RUGBICP10Y | 30.07.2025 | 100.09 | +0.05 | +0.05% | 100.04 | 100.04 | 99.96 | 99.96 | 100.09
|
RUGBICP1Y | 30.07.2025 | 107.37 | +0.08 | +0.07% | 107.29 | 107.29 | 107.36 | 107.36 | 107.37
|
RUGBICP3Y | 30.07.2025 | 145.55 | +0.55 | +0.38% | 145 | 145 | 145.33 | 145.32 | 145.59
|
RUGBICP5+ | 30.07.2025 | 105.22 | +0.05 | +0.05% | 105.17 | 105.17 | 105.09 | 105.09 | 105.23
|
RUGBICP5Y | 30.07.2025 | 127.98 | +0.24 | +0.19% | 127.74 | 127.74 | 127.9 | 127.86 | 127.98
|
RUGBICP5Y7Y | 30.07.2025 | 86.63 | +0.03 | +0.03% | 86.6 | 86.6 | 86.51 | 86.51 | 86.64
|
RUGBICP7Y+ | 30.07.2025 | 80.92 | +0.21 | +0.26% | 80.71 | 80.71 | 80.9 | 80.82 | 80.92
|
RUGBINFCP | 30.07.2025 | 113.29 | −0.35 | −0.31% | 113.64 | 113.64 | 113.75 | 113.26 | 113.76
|
RUGBINFTR | 30.07.2025 | 129.18 | −0.39 | −0.30% | 129.57 | 129.57 | 129.71 | 129.15 | 129.72
|
RUGBITR10Y | 30.07.2025 | 589.77 | +0.47 | +0.08% | 589.3 | 589.3 | 589.05 | 589.05 | 589.8
|
RUGBITR1Y | 30.07.2025 | 282.45 | +0.26 | +0.09% | 282.19 | 282.19 | 282.42 | 282.42 | 282.45
|
RUGBITR3Y | 30.07.2025 | 738.96 | +2.91 | +0.40% | 736.05 | 736.05 | 737.85 | 737.81 | 739.16
|
RUGBITR5+ | 30.07.2025 | 619.12 | +0.49 | +0.08% | 618.63 | 618.63 | 618.36 | 618.36 | 619.16
|
RUGBITR5Y | 30.07.2025 | 670.72 | +1.4 | +0.21% | 669.32 | 669.32 | 670.28 | 670.13 | 670.74
|
RUGBITR5Y7Y | 30.07.2025 | 113.96 | +0.07 | +0.06% | 113.89 | 113.89 | 113.81 | 113.81 | 113.97
|
RUGBITR7Y+ | 30.07.2025 | 107.64 | +0.3 | +0.28% | 107.34 | 107.34 | 107.62 | 107.51 | 107.64
|
RUGOLD | 15:35:00 | 8 638.73 | | | N/A | N/A | N/A | 8 638.73 | 8 638.73
|
RUGROWCP | 30.07.2025 | 77.55 | −0.09 | −0.12% | 77.64 | 77.64 | 77.55 | 77.55 | 77.55
|
RUGROWTR | 30.07.2025 | 167.25 | −0.1 | −0.06% | 167.35 | 167.35 | 167.25 | 167.25 | 167.25
|
RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
RUITTR | 30.07.2025 | 68.7 | +0.17 | +0.25% | 68.53 | 68.53 | 68.7 | 68.7 | 68.7
|
RUITTRN | 30.07.2025 | 68.04 | +0.17 | +0.25% | 67.87 | 67.87 | 68.04 | 68.04 | 68.04
|
RUITTRR | 30.07.2025 | 68.06 | +0.17 | +0.25% | 67.89 | 67.89 | 68.06 | 68.06 | 68.06
|
RUMBCP3+NS | 30.07.2025 | 95.13 | +0.32 | +0.34% | 94.81 | 94.81 | 95.13 | 95.13 | 95.13
|
RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
RUMBCP3A3YNS | 30.07.2025 | 105.38 | −0.27 | −0.26% | 105.65 | 105.65 | 105.38 | 105.38 | 105.38
|
RUMBCP3YNS | 30.07.2025 | 104.14 | −0.45 | −0.43% | 104.59 | 104.59 | 104.14 | 104.14 | 104.14
|
RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
RUMBCPA3YNS | 30.07.2025 | 99.48 | −1.57 | −1.55% | 101.05 | 101.05 | 99.48 | 99.48 | 99.48
|
RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
RUMBCPAA3YNS | 30.07.2025 | 105.98 | −0.09 | −0.08% | 106.07 | 106.07 | 105.98 | 105.98 | 105.98
|
RUMBCPAAANS | 30.07.2025 | 99.77 | −0.25 | −0.25% | 100.02 | 100.02 | 99.77 | 99.77 | 99.77
|
RUMBCPAANS | 30.07.2025 | 103.08 | −0.09 | −0.09% | 103.17 | 103.17 | 103.08 | 103.08 | 103.08
|
RUMBCPANS | 30.07.2025 | 101.15 | −1.6 | −1.56% | 102.75 | 102.75 | 101.15 | 101.15 | 101.15
|
RUMBCPBBBNS | 30.07.2025 | 99.43 | +0.08 | +0.08% | 99.35 | 99.35 | 99.43 | 99.43 | 99.43
|
RUMBCPNS | 30.07.2025 | 101.85 | −0.44 | −0.43% | 102.29 | 102.29 | 102.29 | 101.83 | 102.63
|
RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
RUMBICP1Y | 30.07.2025 | 93.59 | −0.3 | −0.32% | 93.89 | 93.89 | 93.59 | 93.59 | 93.59
|
RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
RUMBICPL1 | 30.07.2025 | 96.01 | −0.3 | −0.31% | 96.31 | 96.31 | 96.01 | 96.01 | 96.01
|
RUMBICPL3 | 30.07.2025 | 103.23 | −0.13 | −0.13% | 103.36 | 103.36 | 103.23 | 103.23 | 103.23
|
RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
RUMBITR1Y | 30.07.2025 | 350.6 | −1.02 | −0.29% | 351.62 | 351.62 | 350.6 | 350.6 | 350.6
|
RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
RUMBITRL1 | 30.07.2025 | 328.45 | −0.93 | −0.28% | 329.38 | 329.38 | 328.45 | 328.45 | 328.45
|
RUMBITRL3 | 30.07.2025 | 214.4 | −0.18 | −0.08% | 214.58 | 214.58 | 214.4 | 214.4 | 214.4
|
RUMBTR3+NS | 30.07.2025 | 164.45 | +0.62 | +0.38% | 163.83 | 163.83 | 164.45 | 164.45 | 164.45
|
RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
RUMBTR3A3YNS | 30.07.2025 | 171.03 | −0.39 | −0.23% | 171.42 | 171.42 | 171.03 | 171.03 | 171.03
|
RUMBTR3YNS | 30.07.2025 | 177.68 | −0.71 | −0.40% | 178.39 | 178.39 | 177.68 | 177.68 | 177.68
|
RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
RUMBTRA3YNS | 30.07.2025 | 174.21 | −2.66 | −1.50% | 176.87 | 176.87 | 174.21 | 174.21 | 174.21
|
RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
RUMBTRAA3YNS | 30.07.2025 | 182.71 | −0.1 | −0.05% | 182.81 | 182.81 | 182.71 | 182.71 | 182.71
|
RUMBTRAAANS | 30.07.2025 | 161.2 | −0.37 | −0.23% | 161.57 | 161.57 | 161.2 | 161.2 | 161.2
|
RUMBTRAANS | 30.07.2025 | 175.36 | −0.1 | −0.06% | 175.46 | 175.46 | 175.36 | 175.36 | 175.36
|
RUMBTRANS | 30.07.2025 | 172.18 | −2.63 | −1.50% | 174.81 | 174.81 | 172.18 | 172.18 | 172.18
|
RUMBTRBBBNS | 30.07.2025 | 172.16 | +0.21 | +0.12% | 171.95 | 171.95 | 172.16 | 172.16 | 172.16
|
RUMBTRNS | 30.07.2025 | 170.52 | −0.69 | −0.40% | 171.21 | 171.21 | 171.25 | 170.5 | 171.82
|
RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
RUMMTR | 30.07.2025 | 322.05 | −3.14 | −0.97% | 325.19 | 325.19 | 322.05 | 322.05 | 322.05
|
RUMMTRN | 30.07.2025 | 289.21 | −2.82 | −0.97% | 292.03 | 292.03 | 289.21 | 289.21 | 289.21
|
RUMMTRR | 30.07.2025 | 294.11 | −2.87 | −0.97% | 296.98 | 296.98 | 294.11 | 294.11 | 294.11
|
RUOGTR | 30.07.2025 | 377 | −2.89 | −0.76% | 379.89 | 379.89 | 377 | 377 | 377
|
RUOGTRN | 30.07.2025 | 335.07 | −2.57 | −0.76% | 337.64 | 337.64 | 335.07 | 335.07 | 335.07
|
RUOGTRR | 30.07.2025 | 340.55 | −2.61 | −0.76% | 343.16 | 343.16 | 340.55 | 340.55 | 340.55
|
RUPAI | 30.07.2025 | 3 132.69 | −15.02 | −0.48% | 3 147.71 | 3 147.71 | 3 132.69 | 3 132.69 | 3 132.69
|
RUPCI | 30.07.2025 | 4 059.22 | +0.89 | +0.02% | 4 058.33 | 4 058.33 | 4 059.22 | 4 059.22 | 4 059.22
|
RUPMI | 30.07.2025 | 3 581.21 | −3.95 | −0.11% | 3 585.16 | 3 585.16 | 3 581.21 | 3 581.21 | 3 581.21
|
RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
RURETR | 30.07.2025 | 213.82 | +0.05 | +0.02% | 213.77 | 213.77 | 213.82 | 213.82 | 213.82
|
RURETRN | 30.07.2025 | 209.48 | +0.04 | +0.02% | 209.44 | 209.44 | 209.48 | 209.48 | 209.48
|
RURETRR | 30.07.2025 | 209.98 | +0.05 | +0.02% | 209.93 | 209.93 | 209.98 | 209.98 | 209.98
|
RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
RURPLCP | 30.07.2025 | 104.47 | −2.75 | −2.56% | 107.22 | 107.22 | 104.47 | 104.47 | 104.47
|
RURPLGBCP | 30.07.2025 | 113.85 | −2.79 | −2.39% | 116.64 | 116.64 | 113.85 | 113.85 | 113.85
|
RURPLGBRUBCP | 30.07.2025 | 92.47 | +0.78 | +0.85% | 91.69 | 91.69 | 92.47 | 92.47 | 92.47
|
RURPLGBRUBTR | 30.07.2025 | 95.6 | +0.85 | +0.90% | 94.75 | 94.75 | 95.6 | 95.6 | 95.6
|
RURPLGBTR | 30.07.2025 | 117.76 | −2.83 | −2.35% | 120.59 | 120.59 | 117.76 | 117.76 | 117.76
|
RURPLRUBCP | 30.07.2025 | 119.77 | +0.79 | +0.66% | 118.98 | 118.98 | 119.77 | 119.77 | 119.77
|
RURPLRUBTR | 30.07.2025 | 135.54 | +0.95 | +0.71% | 134.59 | 134.59 | 135.54 | 135.54 | 135.54
|
RURPLTR | 30.07.2025 | 118.42 | −3.07 | −2.53% | 121.49 | 121.49 | 118.42 | 118.42 | 118.42
|
RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
RUSFAR | 30.07.2025 | 18.58 | −0.07 | −0.38% | 18.65 | 18.65 | 18.58 | 18.58 | 18.58
|
RUSFAR 1M REAL TIME | 18:00:00 | 17.92 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 1W REAL TIME | 18:00:00 | 18.05 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 2W REAL TIME | 18:00:00 | 18.12 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 3M REAL TIME | 18:00:00 | 17.59 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR REAL TIME | 18:00:00 | 18 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR REAL TIME COMPOUND | 18:00:00 | 18.41 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR REAL TIME COMPOUND 1M | 18:00:00 | 18.15 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR REAL TIME COMPOUND 1W | 18:00:00 | 18.3 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR REAL TIME COMPOUND 2W | 18:00:00 | 18.27 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR REAL TIME COMPOUND 3M | 18:00:00 | 17.58 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR REAL TIME COMPOUND CNY | 18:00:00 | −0.22 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR REALTIME COMPOUND CNY1W | 18:00:00 | −0.15 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR1M | 30.07.2025 | 18.2 | +0.01 | +0.05% | 18.19 | 18.19 | 18.2 | 18.2 | 18.2
|
RUSFAR1MN | 30.07.2025 | 18.15 | −0.06 | −0.33% | 18.21 | 18.21 | 18.15 | 18.13 | 18.2
|
RUSFAR1MRT | 30.07.2025 | 17.92 | −0.29 | −1.59% | 18.21 | 18.21 | 17.92 | 17.92 | 18.22
|
RUSFAR1W | 30.07.2025 | 18.45 | −0.1 | −0.54% | 18.55 | 18.55 | 18.45 | 18.45 | 18.45
|
RUSFAR1WN | 30.07.2025 | 18.3 | −0.22 | −1.19% | 18.52 | 18.52 | 18.3 | 18.3 | 18.52
|
RUSFAR1WRT | 30.07.2025 | 18.05 | −0.38 | −2.06% | 18.43 | 18.43 | 18.05 | 18.05 | 18.52
|
RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
RUSFAR2W | 30.07.2025 | 18.45 | 0 | 0% | 18.45 | 18.45 | 18.45 | 18.45 | 18.45
|
RUSFAR2WN | 30.07.2025 | 18.27 | −0.17 | −0.92% | 18.44 | 18.44 | 18.27 | 18.27 | 18.47
|
RUSFAR2WRT | 30.07.2025 | 18.12 | −0.29 | −1.58% | 18.41 | 18.41 | 18.12 | 18.07 | 18.46
|
RUSFAR3M | 30.07.2025 | 17.57 | 0 | 0% | 17.57 | 17.57 | 17.57 | 17.57 | 17.57
|
RUSFAR3MN | 30.07.2025 | 17.58 | 0 | 0% | 17.58 | 17.58 | 17.58 | 17.57 | 17.62
|
RUSFAR3MRT | 30.07.2025 | 17.59 | 0 | 0% | 17.59 | 17.59 | 17.59 | 17.48 | 17.62
|
RUSFARC1WN | 30.07.2025 | −0.15 | −0.11 | −275.00% | −0.04 | −0.04 | −0.15 | −0.15 | N/A
|
RUSFARC1WR | 30.07.2025 | N/A | | | −0.05 | −0.05 | N/A | −0.2 | N/A
|
RUSFARCN1W | 30.07.2025 | −0.09 | −0.04 | −80.00% | −0.05 | −0.05 | −0.09 | −0.09 | −0.09
|
RUSFARCNN | 30.07.2025 | −0.22 | −0.09 | −69.23% | −0.13 | −0.13 | −0.22 | −0.26 | N/A
|
RUSFARCNRT | 30.07.2025 | −0.52 | −0.34 | −188.89% | −0.18 | −0.18 | −0.52 | −0.52 | N/A
|
RUSFARCNY | 30.07.2025 | −0.21 | −0.08 | −61.54% | −0.13 | −0.13 | −0.21 | −0.21 | −0.21
|
RUSFARCNY 1W | 12:30:00 | −0.09 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARCNY 1W REAL TIME | 17:15:00 | −0.19 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARIND | 30.07.2025 | 2 095.75 | +1.07 | +0.05% | 2 094.68 | 2 094.68 | 2 095.75 | 2 095.75 | 2 095.75
|
RUSFARN | 30.07.2025 | 18.41 | −0.24 | −1.29% | 18.65 | 18.65 | 18.41 | 18.41 | 18.63
|
RUSFARRT | 30.07.2025 | 18 | −0.67 | −3.59% | 18.67 | 18.67 | 18 | 18 | 18.64
|
RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
RUSMTR | 30.07.2025 | 1 466.41 | −6.06 | −0.41% | 1 472.47 | 1 472.47 | 1 466.41 | 1 466.41 | 1 466.41
|
RUSMTRN | 30.07.2025 | 1 354.59 | −5.6 | −0.41% | 1 360.19 | 1 360.19 | 1 354.59 | 1 354.59 | 1 354.59
|
RUSMTRR | 30.07.2025 | 1 372.14 | −5.67 | −0.41% | 1 377.81 | 1 377.81 | 1 372.14 | 1 372.14 | 1 372.14
|
RUTLTR | 30.07.2025 | 164.6 | −0.97 | −0.59% | 165.57 | 165.57 | 164.6 | 164.6 | 164.6
|
RUTLTRN | 30.07.2025 | 140.55 | −0.83 | −0.59% | 141.38 | 141.38 | 140.55 | 140.55 | 140.55
|
RUTLTRR | 30.07.2025 | 143.82 | −0.85 | −0.59% | 144.67 | 144.67 | 143.82 | 143.82 | 143.82
|
RUTNTR | 30.07.2025 | 77.5 | −0.49 | −0.63% | 77.99 | 77.99 | 77.5 | 77.5 | 77.5
|
RUTNTRN | 30.07.2025 | 71.78 | −0.45 | −0.62% | 72.23 | 72.23 | 71.78 | 71.78 | 71.78
|
RUTNTRR | 30.07.2025 | 72.71 | −0.46 | −0.63% | 73.17 | 73.17 | 72.71 | 72.71 | 72.71
|
RVI | 23:50:00 | 36.13 | +13.74 | +61.37% | 22.39 | 22.39 | N/A | 35.31 | 36.74
|
S&P 100 | 23:16:38 | 3 135.67 | +0.34 | +0.01% | 3 135.33 | 3 135.33 | 3 140.18 | 3 120.75 | 3 149.22
|
S&P 500 | 23:36:31 | 6 362.9 | −7.96 | −0.12% | 6 370.86 | 6 370.86 | 6 370.86 | 6 336.59 | 6 396.05
|
SBBCA | 18:50:00 | 9.9201 | | | N/A | N/A | N/A | 9.9201 | 9.9201
|
SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
SBBYA | 19:00:00 | 0.9148 | | | N/A | N/A | N/A | 0.9148 | 0.9148
|
SBBYB | 19:00:00 | 10.2325 | | | N/A | N/A | N/A | 10.2325 | 10.2325
|
SBCBA | 19:00:00 | 17.02 | | | N/A | N/A | N/A | 17.02 | 17.02
|
SBCBB | 19:00:00 | 1 393.23 | | | N/A | N/A | N/A | 1 393.23 | 1 393.23
|
SBCNA | 19:00:00 | 1.0681 | | | N/A | N/A | N/A | 1.0681 | 1.0681
|
SBCNB | 19:00:00 | 11.9477 | | | N/A | N/A | N/A | 11.9477 | 11.9477
|
SBCSA | 19:00:00 | 15.4948 | | | N/A | N/A | N/A | 15.4948 | 15.4948
|
SBDSA | 19:00:00 | 3.3532 | | | N/A | N/A | N/A | 3.3532 | 3.3532
|
SBFRA | 19:00:00 | 12.981 | | | N/A | N/A | N/A | 12.981 | 12.981
|
SBGBA | 19:00:00 | 14.2935 | | | N/A | N/A | N/A | 14.2935 | 14.2935
|
SBGDA | 18:45:00 | 25.0466 | | | N/A | N/A | N/A | 25.0466 | 25.0466
|
SBHIA | 18:50:00 | 7.7936 | | | N/A | N/A | N/A | 7.7936 | 7.7936
|
SBLBA | 19:00:00 | 11.728 | | | N/A | N/A | N/A | 11.728 | 11.728
|
SBMMA | 23:50:00 | 16.3336 | | | N/A | N/A | N/A | 16.3336 | 16.3336
|
SBMXA | 18:50:00 | 18.0784 | | | N/A | N/A | N/A | 18.0784 | 18.0784
|
SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
SBPSA | 19:00:00 | 2.7239 | | | N/A | N/A | N/A | 2.7239 | 2.7239
|
SBRBA | 19:00:00 | 16.3819 | | | N/A | N/A | N/A | 16.3819 | 16.3819
|
SBRIA | 18:50:00 | 11.5871 | | | N/A | N/A | N/A | 11.5871 | 11.5871
|
SBRSA | 19:00:00 | 12.9762 | | | N/A | N/A | N/A | 12.9762 | 12.9762
|
SBSCA | 18:50:00 | 8.0203 | | | N/A | N/A | N/A | 8.0203 | 8.0203
|
SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
SBWSA | 19:00:00 | 3.8949 | | | N/A | N/A | N/A | 3.8949 | 3.8949
|
SCFTA | 18:50:00 | 4.59 | | | N/A | N/A | N/A | 4.59 | 4.59
|
SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
SCLIA | 19:00:00 | 6.07587 | | | N/A | N/A | N/A | 6.07587 | 6.07587
|
SENSEX India | 13:00:45 | 81 481.86 | +143.91 | +0.18% | 81 337.95 | 81 337.95 | 81 594.52 | 81 195.37 | 81 606.06
|
Shanghai Composite | 10:00:29 | 3 615.7167 | +6.0054 | +0.17% | 3 609.7113 | 3 609.7113 | 3 609.7113 | 3 593.9209 | 3 636.1664
|
SIPOA | 18:50:00 | 8.0422 | | | N/A | N/A | N/A | 8.0422 | 8.0422
|
SMCFA | 19:00:00 | 1 015.9244 | | | N/A | N/A | N/A | 1 015.9244 | 1 015.9244
|
SMEXP | 30.07.2025 | 216.56 | 0 | 0% | 216.56 | 216.56 | 216.56 | 216.56 | 216.56
|
SOEXP | 30.07.2025 | 1 121.32 | 0 | 0% | 1 121.32 | 1 121.32 | 1 121.32 | 1 121.32 | 1 121.32
|
SPAYA | 19:00:00 | 1 008.99 | | | N/A | N/A | N/A | 1 008.99 | 1 008.99
|
SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
SUGAROTCCEN | 30.07.2025 | 51 230 | −724 | −1.39% | 51 954 | 51 954 | 51 230 | 51 230 | 51 230
|
SUGAROTCSOU | 30.07.2025 | 51 105 | −227 | −0.44% | 51 332 | 51 332 | 51 105 | 51 105 | 51 105
|
SUGAROTCVOL | 30.07.2025 | 52 300 | 0 | 0% | 52 300 | 52 300 | N/A | N/A | N/A
|
SUGBA | 23:50:00 | 1 356.18 | | | N/A | N/A | N/A | 1 355.8 | 1 356.59
|
SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
TBEUA | 23:50:00 | 0.1025 | | | N/A | N/A | N/A | 0.1025 | 0.1026
|
TBEUB | 23:50:00 | 9.7414 | | | N/A | N/A | N/A | 9.7414 | 9.7427
|
TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
TBRUA | 23:50:00 | 7.214 | | | N/A | N/A | N/A | 7.213 | 7.214
|
TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
TDIVA | 23:50:00 | 10.013 | | | N/A | N/A | N/A | 10.007 | 10.0349
|
TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
TEURA | 23:50:00 | 0.0619 | | | N/A | N/A | N/A | 0.0619 | 0.0619
|
TEURB | 23:50:00 | 5.8786 | | | N/A | N/A | N/A | 5.8786 | 5.8794
|
TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
TGLDA | 19:00:00 | 0.1296 | | | N/A | N/A | N/A | 0.1296 | 0.1296
|
TGLDB | 19:00:00 | 10.6038 | | | N/A | N/A | N/A | 10.6038 | 10.6038
|
TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
TITRA | 18:50:00 | 6.509 | | | N/A | N/A | N/A | 6.509 | 6.509
|
TKBBA | 19:00:00 | 8 994.96 | | | N/A | N/A | N/A | 8 994.96 | 8 994.96
|
TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
TLCBA | 19:00:00 | 10.1203 | +1.0386 | +11.44% | 9.0817 | 9.0817 | N/A | 10.1203 | 10.1203
|
TMONA | 19:00:00 | 139.91 | | | N/A | N/A | N/A | 139.91 | 139.91
|
TMOSA | 23:50:00 | 6.2966 | | | N/A | N/A | N/A | 6.2924 | 6.3117
|
TOFZA | 23:50:00 | 12.9945 | | | N/A | N/A | N/A | 12.9627 | 12.9953
|
TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
TPAYA | 23:50:00 | 101.1528 | | | N/A | N/A | N/A | 101.1456 | 101.163
|
TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
TRNDA | 23:50:00 | 9.3159 | | | N/A | N/A | N/A | 9.3065 | 9.367
|
TRURA | 19:00:00 | 9.0636 | | | N/A | N/A | N/A | 9.0636 | 9.0636
|
TRYFIXME | 12:30:00 | 2.0526 | | | N/A | N/A | N/A | 2.0526 | 2.0526
|
TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
TUSDA | 23:50:00 | 0.0743 | | | N/A | N/A | N/A | 0.0743 | 0.0743
|
TUSDB | 23:50:00 | 6.1078 | | | N/A | N/A | N/A | 6.1078 | 6.1086
|
USD Index | 23:36:45 | 99.917 | +1.031 | +1.04% | 98.886 | 98.919 | 98.916 | 98.705 | 99.971
|
USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
USDCNYFIXME | 12:30:00 | 7.1985 | | | N/A | N/A | N/A | 7.1985 | 7.1985
|
USDFIX | 11.06.2024 23:50:00 | 89.2007 | | | N/A | N/A | N/A | 89.2007 | 89.2007
|
USDFIXME | 12:30:00 | 81.8347 | | | N/A | N/A | N/A | 81.8347 | 81.8347
|
USDKZTFIXME | 12:30:00 | 542.0306 | | | N/A | N/A | N/A | 542.0306 | 542.0306
|
USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
VIX Volatility Index | 23:30:05 | 15.48 | −0.5 | −3.13% | 15.98 | 15.98 | 15.87 | 15.44 | 17.27
|
VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
WHFOB | 11:29:36 | 224.1 | −38.6 | −14.69% | 262.7 | 262.7 | N/A | 224.1 | 224.1
|
WILDA | 23:50:00 | 1 028.75 | | | N/A | N/A | N/A | 1 028.08 | 1 031.48
|
XUSDA | 23:50:00 | 10 969.24 | | | N/A | N/A | N/A | 10 969.13 | 11 018.2
|
YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
YUANB | 19:00:00 | 112.21 | | | N/A | N/A | N/A | 112.21 | 112.21
|
Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
Индекс гос обл RGBI | 19:00:00 | 119.07 | | | N/A | N/A | 118.89 | 118.87 | 119.07
|
Индекс гос обл RGBI TR | 19:00:00 | 715.45 | | | N/A | N/A | 714.44 | 714.28 | 715.48
|
Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
Индекс металлов и добычи | 18:50:00 | 6 143.62 | | | N/A | N/A | 6 225.82 | 6 130.01 | 6 225.82
|
Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс МосБиржи | 30.07.2025 | 2 726.24 | −32.04 | −1.16% | 2 758.28 | 2 758.28 | 2 751.92 | 2 718.65 | 2 754.35
|
Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индекс МосБиржи 10 | 30.07.2025 | 5 174.28 | −68.01 | −1.30% | 5 242.29 | 5 242.29 | 5 242.29 | 5 155.9 | 5 242.29
|
Индекс МосБиржи 15 | 30.07.2025 | 1 317.84 | −15.48 | −1.16% | 1 333.32 | 1 333.32 | 1 333.32 | 1 314.21 | 1 333.32
|
Индекс МосБиржи голубых фишек | 18:50:00 | 17 677.6 | | | N/A | N/A | 17 890.7 | 17 632.54 | 17 890.7
|
Индекс Мосбиржи государственных облигаций | 30.07.2025 | 715.45 | +1.35 | +0.19% | 714.1 | 714.1 | 714.44 | 714.28 | 715.48
|
Индекс Мосбиржи государственных облигаций ценовой | 30.07.2025 | 119.07 | +0.2 | +0.17% | 118.87 | 118.87 | 118.89 | 118.87 | 119.07
|
Индекс МосБиржи инноваций | 30.07.2025 | 366.21 | −2.07 | −0.56% | 368.28 | 368.28 | 368.3 | 364.82 | 370.21
|
Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
Индекс МосБиржи металлов и добычи | 30.07.2025 | 6 143.62 | −89.01 | −1.43% | 6 232.63 | 6 232.63 | 6 225.82 | 6 130.01 | 6 225.82
|
Индекс МосБиржи металлов и добычи полной доходности «брутто» | 30.07.2025 | 12 528.35 | −181.51 | −1.43% | 12 709.86 | 12 709.86 | 12 528.35 | 12 528.35 | 12 528.35
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.07.2025 | 11 261.78 | −163.16 | −1.43% | 11 424.94 | 11 424.94 | 11 261.78 | 11 261.78 | 11 261.78
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.07.2025 | 11 450.21 | −165.89 | −1.43% | 11 616.1 | 11 616.1 | 11 450.21 | 11 450.21 | 11 450.21
|
Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
Индекс МосБиржи нефти и газа | 30.07.2025 | 7 153.13 | −88.61 | −1.22% | 7 241.74 | 7 241.74 | 7 232.32 | 7 131.9 | 7 236.53
|
Индекс МосБиржи нефти и газа полной доходности «брутто» | 30.07.2025 | 15 895.19 | −196.9 | −1.22% | 16 092.09 | 16 092.09 | 15 895.19 | 15 895.19 | 15 895.19
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.07.2025 | 14 111.18 | −174.8 | −1.22% | 14 285.98 | 14 285.98 | 14 111.18 | 14 111.18 | 14 111.18
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.07.2025 | 14 362.99 | −177.92 | −1.22% | 14 540.91 | 14 540.91 | 14 362.99 | 14 362.99 | 14 362.99
|
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.07.2025 | 10 663.3 | −88.14 | −0.82% | 10 751.44 | 10 751.44 | 10 663.3 | 10 663.3 | 10 663.3
|
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.07.2025 | 10 539.96 | −87.12 | −0.82% | 10 627.08 | 10 627.08 | 10 539.96 | 10 539.96 | 10 539.96
|
Индекс МосБиржи потребительского сектора | 30.07.2025 | 7 000.91 | −57.87 | −0.82% | 7 058.78 | 7 058.78 | 7 071.02 | 6 973.17 | 7 085.28
|
Индекс МосБиржи потребительского сектора полной доходности «брутто» | 30.07.2025 | 11 325.8 | −93.62 | −0.82% | 11 419.42 | 11 419.42 | 11 325.8 | 11 325.8 | 11 325.8
|
Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 30.07.2025 | 2 554.46 | −22.64 | −0.88% | 2 577.1 | 2 577.1 | 2 554.46 | 2 554.46 | 2 554.46
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 30.07.2025 | 2 359.94 | −20.91 | −0.88% | 2 380.85 | 2 380.85 | 2 359.94 | 2 359.94 | 2 359.94
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 30.07.2025 | 2 389.99 | −21.18 | −0.88% | 2 411.17 | 2 411.17 | 2 389.99 | 2 389.99 | 2 389.99
|
Индекс МосБиржи телекоммуникаций | 30.07.2025 | 1 489.65 | −15.75 | −1.05% | 1 505.4 | 1 505.4 | 1 501.05 | 1 483.44 | 1 504.1
|
Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 30.07.2025 | 4 387.58 | −46.39 | −1.05% | 4 433.97 | 4 433.97 | 4 387.58 | 4 387.58 | 4 387.58
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.07.2025 | 3 741.52 | −39.56 | −1.05% | 3 781.08 | 3 781.08 | 3 741.52 | 3 741.52 | 3 741.52
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.07.2025 | 3 833.52 | −40.53 | −1.05% | 3 874.05 | 3 874.05 | 3 833.52 | 3 833.52 | 3 833.52
|
Индекс МосБиржи транспорта | 30.07.2025 | 1 540.7 | −16.79 | −1.08% | 1 557.49 | 1 557.49 | 1 549.74 | 1 534.01 | 1 549.74
|
Индекс МосБиржи транспорта полной доходности «брутто» | 30.07.2025 | 2 583.2 | −28.15 | −1.08% | 2 611.35 | 2 611.35 | 2 583.2 | 2 583.2 | 2 583.2
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.07.2025 | 2 392.43 | −26.07 | −1.08% | 2 418.5 | 2 418.5 | 2 392.43 | 2 392.43 | 2 392.43
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.07.2025 | 2 419.68 | −26.37 | −1.08% | 2 446.05 | 2 446.05 | 2 419.68 | 2 419.68 | 2 419.68
|
Индекс МосБиржи финансов | 30.07.2025 | 9 969.7 | −86.64 | −0.86% | 10 056.34 | 10 056.34 | 10 057.97 | 9 929.17 | 10 058.98
|
Индекс МосБиржи финансов полной доходности «брутто» | 30.07.2025 | 17 218.35 | −149.63 | −0.86% | 17 367.98 | 17 367.98 | 17 218.35 | 17 218.35 | 17 218.35
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.07.2025 | 15 870.71 | −137.92 | −0.86% | 16 008.63 | 16 008.63 | 15 870.71 | 15 870.71 | 15 870.71
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.07.2025 | 16 066.69 | −139.62 | −0.86% | 16 206.31 | 16 206.31 | 16 066.69 | 16 066.69 | 16 066.69
|
Индекс МосБиржи химии и нефтехимии | 30.07.2025 | 29 621.52 | −439.6 | −1.46% | 30 061.12 | 30 061.12 | 30 003.03 | 29 621.52 | 30 014.58
|
Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 30.07.2025 | 67 736.35 | −1 005.25 | −1.46% | 68 741.6 | 68 741.6 | 67 736.35 | 67 736.35 | 67 736.35
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.07.2025 | 59 900.35 | −888.95 | −1.46% | 60 789.3 | 60 789.3 | 59 900.35 | 59 900.35 | 59 900.35
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.07.2025 | 60 990.78 | −905.14 | −1.46% | 61 895.92 | 61 895.92 | 60 990.78 | 60 990.78 | 60 990.78
|
Индекс МосБиржи широкого рынка | 30.07.2025 | 1 961.53 | −22.69 | −1.14% | 1 984.22 | 1 984.22 | 1 980.81 | 1 956.32 | 1 981.84
|
Индекс МосБиржи электроэнергетики | 30.07.2025 | 1 532.35 | −17.78 | −1.15% | 1 550.13 | 1 550.13 | 1 550.37 | 1 527.37 | 1 550.37
|
Индекс МосБиржи электроэнергетики полной доходности «брутто» | 30.07.2025 | 2 885.26 | −33.48 | −1.15% | 2 918.74 | 2 918.74 | 2 885.26 | 2 885.26 | 2 885.26
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.07.2025 | 2 624.55 | −30.45 | −1.15% | 2 655 | 2 655 | 2 624.55 | 2 624.55 | 2 624.55
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.07.2025 | 2 662.43 | −30.89 | −1.15% | 2 693.32 | 2 693.32 | 2 662.43 | 2 662.43 | 2 662.43
|
Индекс МосБиржи, вечер. сессия | 23:50:00 | 2 720.37 | | | N/A | N/A | 2 750.84 | 2 718.45 | 2 755.05
|
Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
Индекс нефти и газа | 18:50:00 | 7 153.13 | | | N/A | N/A | 7 232.32 | 7 131.9 | 7 236.53
|
Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
Индекс потребит сектора | 18:50:00 | 7 000.91 | | | N/A | N/A | 7 071.02 | 6 973.17 | 7 085.28
|
Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
Индекс РТС | 18:50:00 | 1 049.46 | −19.87 | −1.86% | 1 069.33 | 1 069.33 | N/A | 1 049.46 | 1 049.46
|
Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
Индекс РТС металлов и добычи | 18:50:00 | 157.81 | | | N/A | N/A | 159.17 | 156.73 | 159.17
|
Индекс РТС нефти и газа | 18:50:00 | 169.7 | | | N/A | N/A | 170.78 | 168.41 | 170.88
|
Индекс РТС потреб. сектора | 18:50:00 | 193.77 | | | N/A | N/A | 194.79 | 192.09 | 195.18
|
Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
Индекс РТС телекоммуникаций | 18:50:00 | 55.81 | | | N/A | N/A | 55.97 | 55.32 | 56.09
|
Индекс РТС транспорта | 18:50:00 | 46 | | | N/A | N/A | 46.06 | 45.59 | 46.06
|
Индекс РТС финансов | 18:50:00 | 211.81 | | | N/A | N/A | 212.69 | 209.97 | 212.71
|
Индекс РТС химии и нефтехимии | 18:50:00 | 377.47 | | | N/A | N/A | 380.54 | 375.83 | 380.69
|
Индекс РТС широкого рынка | 18:50:00 | 769.47 | | | N/A | N/A | 773.39 | 763.83 | 773.79
|
Индекс РТС электроэнергетики | 18:50:00 | 47.47 | | | N/A | N/A | 47.8 | 47.1 | 47.8
|
Индекс телекоммуникаций | 18:50:00 | 1 489.65 | | | N/A | N/A | 1 501.05 | 1 483.44 | 1 504.1
|
Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
Индекс транспорта | 18:50:00 | 1 540.7 | | | N/A | N/A | 1 549.74 | 1 534.01 | 1 549.74
|
Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
Индекс финансов | 18:50:00 | 9 969.7 | | | N/A | N/A | 10 057.97 | 9 929.17 | 10 058.98
|
Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
Индекс химии и нефтехимии | 18:50:00 | 29 621.52 | | | N/A | N/A | 30 003.03 | 29 621.52 | 30 014.58
|
Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
Индекс электроэнергетики | 18:50:00 | 1 532.35 | | | N/A | N/A | 1 550.37 | 1 527.37 | 1 550.37
|
Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
Курс USD/RUB для RTSI | 18:50:00 | 81.8347 | | | N/A | N/A | 81.8347 | 81.8347 | 81.8347
|
Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
ММВБ РЕПО акц 1 день | 28.12.2018 19:00:00 | 7.76 | 0 | 0% | 7.76 | 7.76 | 7.7 | 7.7 | 7.76
|
ММВБ РЕПО акц 14 дней | 26.12.2018 19:00:00 | 7.75 | 0 | 0% | 7.75 | 7.75 | 7.75 | 7.75 | 7.75
|
ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
ММВБ РЕПО обл 1 день | 28.12.2018 19:00:00 | 7.18 | 0 | 0% | 7.18 | 7.18 | 7.17 | 7.17 | 7.18
|
ММВБ РЕПО обл 14 дней | 27.12.2018 19:00:00 | 7.86 | 0 | 0% | 7.86 | 7.86 | 7.86 | 7.86 | 7.86
|
ММВБ РЕПО обл 7 дней | 20.12.2018 19:00:00 | 7.85 | 0 | 0% | 7.85 | 7.85 | 7.85 | 7.85 | 7.85
|
ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|