Курс доллара 76.7519   Курс евро 90.2833  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates23.02.2026 22:59:524.029−0.057−1.40%4.0864.0864.0754.0184.075
2xEQT20.02.2026 23:50:00886.01N/AN/AN/A883.96886.89
2xOFZ20.02.2026 23:50:00154 617.88N/AN/AN/A154 327.54154 782.39
30Y T-Bond INT Rates23.02.2026 22:59:524.696−0.029−0.61%4.7254.7254.7254.6834.725
5Y T-Note INT Rates23.02.2026 22:59:523.582−0.068−1.86%3.653.653.6363.573.636
AKAIA20.02.2026 19:00:00110.3646N/AN/AN/A110.3646110.3646
AKBCA23.02.2026 19:00:00102.7697N/AN/AN/A102.7697102.7697
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA23.02.2026 19:00:00100.1902N/AN/AN/A100.1902100.1902
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA23.02.2026 19:00:00129.0058N/AN/AN/A129.0058129.0058
AKFNA23.02.2026 19:00:00104.6004N/AN/AN/A104.6004104.6004
AKGDA23.02.2026 19:00:00278.3554N/AN/AN/A278.3554278.3554
AKGPA20.02.2026 23:50:001.057N/AN/AN/A1.0551.0573
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA23.02.2026 19:00:00105.1941N/AN/AN/A105.1941105.1941
AKIEA23.02.2026 19:00:001 062.657N/AN/AN/A1 062.6571 062.657
AKMBA23.02.2026 19:00:001.9029N/AN/AN/A1.90291.9029
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI23.02.2026 19:00:00204.47N/AN/AN/A204.47204.47
AKMMA23.02.2026 19:00:00164.1532+64.1561+64.16%99.997199.9971N/A164.1532164.1532
AKMPA23.02.2026 19:00:001.1771N/AN/AN/A1.17711.1771
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA20.02.2026 19:00:00168.4335N/AN/AN/A168.4335168.4335
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB23.02.2026 19:00:0077.0116N/AN/AN/A77.011677.0116
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA20.02.2026 19:00:0013.57N/AN/AN/A13.5713.57
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA23.02.2026 19:00:00127.8351N/AN/AN/A127.8351127.8351
AMGBA23.02.2026 19:00:00129.0062N/AN/AN/A129.0062129.0062
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA23.02.2026 19:00:00149.0957N/AN/AN/A149.0957149.0957
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA23.02.2026 19:00:00144.9247N/AN/AN/A144.9247144.9247
AMNYA20.02.2026 23:50:00105.556N/AN/AN/A105.556105.556
AMNYB20.02.2026 23:50:001 172.726N/AN/AN/A1 172.7261 172.726
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA23.02.2026 19:00:00121.11N/AN/AN/A121.11121.11
AMRHA20.02.2026 23:50:00153.66N/AN/AN/A153.6153.66
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
ARHYB20.02.2026 19:00:00147.4−0.2−0.14%147.6147.6N/A147.4147.4
ASX Australia23.02.2026 08:10:459 251.5−51.7−0.56%9 303.29 303.29 303.29 236.29 336.6
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA20.02.2026 23:50:0015.49N/AN/AN/A15.4815.49
BCSDA20.02.2026 23:50:0013.2798N/AN/AN/A13.279813.2798
BCSEA20.02.2026 23:50:00895.4269N/AN/AN/A895.007895.4916
BCSGA20.02.2026 19:00:0014.8071N/AN/AN/A14.807114.8071
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA20.02.2026 23:50:0011.756N/AN/AN/A11.74411.7616
BCSWA20.02.2026 19:00:0010.9792N/AN/AN/A10.979210.9792
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA20.02.2026 23:50:001 156.86N/AN/AN/A1 156.471 156.91
BNDBA20.02.2026 23:50:001 207.49N/AN/AN/A1 207.031 207.62
BNDCA20.02.2026 23:50:001 195.49N/AN/AN/A1 195.41 195.79
BONDA20.02.2026 23:50:001 563.05N/AN/AN/A1 562.281 563.05
BOVESPA Brazil00:10:29188 853.49−1 680.93−0.88%190 534.42190 534.42188 850188 850188 853.49
BPSI20.02.2026 19:00:004 662.68+255.09+5.79%4 407.594 407.59N/A4 662.684 662.68
BPSIFL20.02.2026 19:00:001 072.86N/AN/AN/A1 072.861 072.86
BPSIFLG20.02.2026 19:00:001 074.84N/AN/AN/A1 074.841 074.84
BPSIG20.02.2026 19:00:002 483.72+111.33+4.69%2 372.392 372.39N/A2 483.722 483.72
BRFOB20.02.2026 11:23:35231.4+8.7+3.91%222.7222.7N/A231.4231.4
BYNFIXME20.02.2026 12:30:0026.807N/AN/AN/A26.80726.807
CAC 4023.02.2026 19:35:308 497.17−18.32−0.22%8 515.498 515.498 496.348 485.238 532.95
CASHA23.02.2026 19:00:0012.6513N/AN/AN/A12.651312.6513
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX20.02.2026 23:50:0011.1116N/AN/AN/A11.111611.1116
CNYFIXME20.02.2026 12:30:0011.0931N/AN/AN/A11.093111.0931
CNYMM20.02.2026 23:50:0011.2387N/AN/AN/A11.238711.2387
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CREI20.02.2026 12:00:001 836.44+75.27+4.27%1 761.171 761.17N/A1 836.441 836.44
CREITR20.02.2026 18:50:003 952.86+341.25+9.45%3 611.613 611.61N/A3 952.863 952.86
CRFOB20.02.2026 11:23:35210.1−49.4−19.04%259.5259.5N/A210.1210.1
DAX 3023.02.2026 19:35:2924 991.97−268.72−1.06%25 260.6925 260.6925 119.5624 941.6525 193.97
DIVDA20.02.2026 23:50:001 158.15N/AN/AN/A1 157.921 159.38
DJ Composite00:42:0815 637.21−262.18−1.65%15 899.3915 899.3915 637.3415 637.2115 637.34
DJ Industrial00:42:0848 804.06−821.91−1.66%49 625.9749 625.9748 804.6148 804.0648 804.61
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications01:15:57196+2.95+1.53%193.05196.07196.06196196.06
DJ Transport00:42:0819 276.48−564.7−2.85%19 841.1819 841.1819 276.5519 276.4819 276.55
DJ Utilities00:42:081 171.39+9.01+0.78%1 162.381 162.381 171.391 171.391 171.39
DOMMBSCP20.02.2026 19:00:00104.79+2+1.95%102.79102.79N/A104.79104.79
DOMMBSTR20.02.2026 19:00:00172.82+5.97+3.58%166.85166.85N/A172.82172.82
EPSI20.02.2026 19:00:001 605.36−2.98−0.19%1 608.341 608.34N/A1 605.361 605.36
EPSITR20.02.2026 18:50:002 407.76+52.28+2.22%2 355.482 355.48N/A2 407.762 407.76
EPSITRR20.02.2026 18:50:002 332.21+43.56+1.90%2 288.652 288.65N/A2 332.212 332.21
EQMXE20.02.2026 23:50:00144.33N/AN/AN/A144.19144.41
ESGEG20.02.2026 23:50:0087.19N/AN/AN/A87.0787.19
ESGI20.02.2026 19:00:001 008.77N/AN/AN/A1 008.771 008.77
ESGITR20.02.2026 18:50:001 171.16N/AN/AN/A1 171.161 171.16
ESGRA20.02.2026 18:50:001 238.07N/AN/AN/A1 238.071 238.07
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME20.02.2026 12:30:0090.2833N/AN/AN/A90.283390.2833
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME20.02.2026 12:30:001.1763N/AN/AN/A1.17631.1763
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA20.02.2026 19:00:001 312.7662N/AN/AN/A1 312.76621 312.7662
FINCRAVG19.02.2026 17:38:0630.92N/AN/AN/A30.9230.92
FINCRMAX19.02.2026 17:38:0639.1N/AN/AN/A39.139.1
FINCRMIN19.02.2026 17:38:0622.73N/AN/AN/A22.7322.73
FIND12M1020.02.2026 13:30:0112.86N/AN/AN/A12.8612.86
FIND12M2020.02.2026 13:30:0112.8N/AN/AN/A12.812.8
FIND12M5020.02.2026 13:30:0112.75N/AN/AN/A12.7512.75
FIND3M1020.02.2026 13:30:0114.15N/AN/AN/A14.1514.15
FIND3M2020.02.2026 13:30:0114.2N/AN/AN/A14.214.2
FIND3M5020.02.2026 13:30:0114.2N/AN/AN/A14.214.2
FIND6M1020.02.2026 13:30:0114.11N/AN/AN/A14.1114.11
FIND6M2020.02.2026 13:30:0113.97N/AN/AN/A13.9713.97
FIND6M5020.02.2026 13:30:0113.87N/AN/AN/A13.8713.87
FINSABASE30.01.2026 15:00:009.19N/AN/AN/A9.199.19
FINSAMAX30.01.2026 15:00:0015.61N/AN/AN/A15.6115.61
FIXAFKS20.02.2026 16:05:0014.139N/AN/AN/A14.13914.139
FIXAFLT20.02.2026 16:05:0055.86N/AN/AN/A55.8655.86
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS20.02.2026 16:05:0040.23N/AN/AN/A40.2340.23
FIXASTR20.02.2026 16:05:00261.34N/AN/AN/A261.34261.34
FIXBSPB20.02.2026 16:05:00343.48N/AN/AN/A343.48343.48
FIXCBOM20.02.2026 16:05:006.113N/AN/AN/A6.1136.113
FIXCHMF20.02.2026 16:05:00961.3N/AN/AN/A961.3961.3
FIXCNRU20.02.2026 16:05:00592.8N/AN/AN/A592.8592.8
FIXDOMRF20.02.2026 16:05:002 189.3N/AN/AN/A2 189.32 189.3
FIXENPG20.02.2026 16:05:00488.53N/AN/AN/A488.53488.53
FIXFEES20.02.2026 16:05:000.07474N/AN/AN/A0.074740.07474
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT20.02.2026 16:05:0076.07N/AN/AN/A76.0776.07
FIXGAZP20.02.2026 16:05:00125.76N/AN/AN/A125.76125.76
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN20.02.2026 16:05:00154.58N/AN/AN/A154.58154.58
FIXHEAD20.02.2026 16:05:002 919N/AN/AN/A2 9192 919
FIXHYDR20.02.2026 16:05:000.4331N/AN/AN/A0.43310.4331
FIXIRAO20.02.2026 16:05:003.322N/AN/AN/A3.3223.322
FIXLEAS20.02.2026 16:05:00659.3N/AN/AN/A659.3659.3
FIXLKOH20.02.2026 16:05:005 195.9N/AN/AN/A5 195.95 195.9
FIXMAGN20.02.2026 16:05:0032.299N/AN/AN/A32.29932.299
FIXMDMG20.02.2026 16:05:001 504N/AN/AN/A1 5041 504
FIXMGNT20.02.2026 16:05:003 335.1N/AN/AN/A3 335.13 335.1
FIXMOEX20.02.2026 16:05:00181.98N/AN/AN/A181.98181.98
FIXMSNG20.02.2026 16:05:002.4612N/AN/AN/A2.46122.4612
FIXMTLR20.02.2026 16:05:0074.77N/AN/AN/A74.7774.77
FIXMTLRP20.02.2026 16:05:0071.89N/AN/AN/A71.8971.89
FIXMTSS20.02.2026 16:05:00234.34N/AN/AN/A234.34234.34
FIXNLMK20.02.2026 16:05:00111.23N/AN/AN/A111.23111.23
FIXNVTK20.02.2026 16:05:001 190.3N/AN/AN/A1 190.31 190.3
FIXOZON20.02.2026 16:05:004 803.2N/AN/AN/A4 803.24 803.2
FIXPHOR20.02.2026 16:05:006 682N/AN/AN/A6 6826 682
FIXPIKK20.02.2026 16:05:00463.4N/AN/AN/A463.4463.4
FIXPLZL20.02.2026 16:05:002 499.5N/AN/AN/A2 499.52 499.5
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI20.02.2026 16:05:001 193N/AN/AN/A1 1931 193
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXRENI20.02.2026 16:05:0095.98N/AN/AN/A95.9895.98
FIXROSN20.02.2026 16:05:00397.69N/AN/AN/A397.69397.69
FIXRTKM20.02.2026 16:05:0064.12N/AN/AN/A64.1264.12
FIXRUAL20.02.2026 16:05:0038.289N/AN/AN/A38.28938.289
FIXSBER20.02.2026 16:05:00313.99N/AN/AN/A313.99313.99
FIXSBERP20.02.2026 16:05:00313.84N/AN/AN/A313.84313.84
FIXSELG20.02.2026 16:05:0056.35N/AN/AN/A56.3556.35
FIXSGZH20.02.2026 16:05:001.336N/AN/AN/A1.3361.336
FIXSMLT20.02.2026 16:05:00850.9N/AN/AN/A850.9850.9
FIXSNGS20.02.2026 16:05:0021.789N/AN/AN/A21.78921.789
FIXSNGSP20.02.2026 16:05:0042.491N/AN/AN/A42.49142.491
FIXSVCB20.02.2026 16:05:0014.167N/AN/AN/A14.16714.167
FIXT20.02.2026 16:05:003 513.8N/AN/AN/A3 513.83 513.8
FIXTATN20.02.2026 16:05:00543.3N/AN/AN/A543.3543.3
FIXTATNP20.02.2026 16:05:00518N/AN/AN/A518518
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP20.02.2026 16:05:001 449.4N/AN/AN/A1 449.41 449.4
FIXUGLD20.02.2026 16:05:000.7894N/AN/AN/A0.78940.7894
FIXUPRO20.02.2026 16:05:001.613N/AN/AN/A1.6131.613
FIXVKCO20.02.2026 16:05:00318.2N/AN/AN/A318.2318.2
FIXVTBR20.02.2026 16:05:0087.59N/AN/AN/A87.5987.59
FIXX520.02.2026 16:05:002 431.4N/AN/AN/A2 431.42 431.4
FIXYDEX20.02.2026 16:05:004 791N/AN/AN/A4 7914 791
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA20.02.2026 19:00:001 023.82N/AN/AN/A1 023.821 023.82
FMBRA23.02.2026 19:00:0010.4255N/AN/AN/A10.425510.4255
FMMMA23.02.2026 19:00:0012.8015N/AN/AN/A12.801512.8015
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
FTSE 10023.02.2026 19:35:3010 684.74−2.15−0.02%10 686.8910 686.8910 685.0510 660.310 737.76
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME20.02.2026 12:30:0012 422.51N/AN/AN/A12 422.5112 422.51
GOLDO20.02.2026 23:50:003.073324N/AN/AN/A3.0733243.073324
GOODA20.02.2026 23:50:001 286.72N/AN/AN/A1 286.171 286.91
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA20.02.2026 23:50:00840.27N/AN/AN/A839.85841.54
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
Hang Seng23.02.2026 11:08:2927 081.91+668.56+2.53%26 413.3526 413.3526 798.9726 798.9727 155.53
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME20.02.2026 12:30:009.8375N/AN/AN/A9.83759.8375
IBEX Spain21.11.2025 19:35:1315 821.9−167−1.04%15 988.915 988.915 988.915 724.815 988.9
ICLIMATE20.02.2026 19:00:00977.06−6.33−0.64%983.39983.39N/A977.06977.06
ICLIMATETR20.02.2026 18:50:001 044.48+18.83+1.84%1 025.651 025.65N/A1 044.481 044.48
IMOEX23.02.2026 00:00:002 780.6N/AN/AN/A2 780.62 780.6
IMOEX223.02.2026 19:00:002 794.98N/AN/AN/A2 794.982 794.98
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY20.02.2026 18:50:001 154.19+34.46+3.08%1 119.731 119.73N/A1 154.191 154.19
IMOEXDIV12.01.2026 15:59:0030.8+29.97+3610.84%0.830.83N/A30.830.8
IMOEXDIVN12.01.2026 15:59:0026.79+26.06+3569.86%0.730.73N/A26.7926.79
IMOEXW20.02.2026 19:00:002 810.38+5.9+0.21%2 804.482 804.48N/A2 810.382 810.38
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA20.02.2026 19:00:00131.6N/AN/AN/A131.6131.6
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA20.02.2026 19:00:00154.33N/AN/AN/A154.33154.33
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV20.02.2026 18:50:0090.96−1.88−2.02%92.8492.84N/A90.9690.96
IRDIVTR20.02.2026 18:50:00149.42−0.23−0.15%149.65149.65N/A149.42149.42
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO20.02.2026 18:50:00323.57−5.4−1.64%328.97328.97N/A323.57323.57
IRGROTR20.02.2026 18:50:00857.46+20.29+2.42%837.17837.17N/A857.46857.46
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM23.02.2026 19:00:001.9273N/AN/AN/A1.92731.9273
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR20.02.2026 23:50:007 471.06N/AN/AN/A7 471.067 471.06
MCF2TRN20.02.2026 23:50:006 443.63N/AN/AN/A6 443.636 443.63
MCF2TRR20.02.2026 23:50:006 612.19N/AN/AN/A6 612.196 612.19
MCFCNYTR20.02.2026 18:50:001 470.7+79.97+5.75%1 390.731 390.73N/A1 470.71 470.7
MCFCNYTRN20.02.2026 18:50:001 418.51+72.02+5.35%1 346.491 346.49N/A1 418.511 418.51
MCFCNYTRR20.02.2026 18:50:001 425.4+73.1+5.41%1 352.31 352.3N/A1 425.41 425.4
MCFTR20.02.2026 18:50:007 481.65+112.46+1.53%7 369.197 369.19N/A7 481.657 481.65
MCFTRN20.02.2026 18:50:006 452.51+72.55+1.14%6 379.966 379.96N/A6 452.516 452.51
MCFTRR20.02.2026 18:50:006 647.28+78.13+1.19%6 569.156 569.15N/A6 647.286 647.28
MCFWTR20.02.2026 18:50:005 963.37+158.45+2.73%5 804.925 804.92N/A5 963.375 963.37
MCFWTRN20.02.2026 18:50:005 400.33+123.88+2.35%5 276.455 276.45N/A5 400.335 400.33
MCFWTRR20.02.2026 18:50:005 463.47+128.02+2.40%5 335.455 335.45N/A5 463.475 463.47
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM20.02.2026 19:00:001 484.72−51.3−3.34%1 536.021 536.02N/A1 484.721 484.72
MDIAMD18.02.2026 12:00:00567.56−78.97−12.21%646.53646.53N/A567.56567.56
MDIAMD218.02.2026 12:00:00807.43−6.03−0.74%813.46813.46N/A807.43807.43
MDIAMR18.02.2026 12:00:00749.6−152.54−16.91%902.14902.14N/A749.6749.6
MDIAMR218.02.2026 12:00:001 066.39−68.67−6.05%1 135.061 135.06N/A1 066.391 066.39
MDIV20.02.2026 18:50:00521.02−15.1−2.82%536.12536.12N/A521.02521.02
MDIVTR20.02.2026 18:50:001 544.8−3.72−0.24%1 548.521 548.52N/A1 544.81 544.8
MEBCTR20.02.2026 18:50:0046 987.35+1 352.88+2.96%45 634.4745 634.47N/A46 987.3546 987.35
MEBCTRN20.02.2026 18:50:0040 849.7+1 008.24+2.53%39 841.4639 841.46N/A40 849.740 849.7
MEBCTRR20.02.2026 18:50:0041 912.22+1 057.46+2.59%40 854.7640 854.76N/A41 912.2241 912.22
MECHTR20.02.2026 18:50:0071 159.42N/AN/AN/A71 159.4271 159.42
MECHTRN20.02.2026 18:50:0062 764.51N/AN/AN/A62 764.5162 764.51
MECHTRR20.02.2026 18:50:0063 929.23N/AN/AN/A63 929.2363 929.23
MECNTR20.02.2026 18:50:0012 132.2N/AN/AN/A12 132.212 132.2
MECNTRN20.02.2026 18:50:0011 238.35N/AN/AN/A11 238.3511 238.35
MECNTRR20.02.2026 18:50:0011 377N/AN/AN/A11 37711 377
MEEUTR20.02.2026 18:50:003 387.85N/AN/AN/A3 387.853 387.85
MEEUTRN20.02.2026 18:50:003 078.88N/AN/AN/A3 078.883 078.88
MEEUTRR20.02.2026 18:50:003 123.71N/AN/AN/A3 123.713 123.71
MEFNTR20.02.2026 18:50:0017 984.27N/AN/AN/A17 984.2717 984.27
MEFNTRN20.02.2026 18:50:0016 496.99N/AN/AN/A16 496.9916 496.99
MEFNTRR20.02.2026 18:50:0016 711.35N/AN/AN/A16 711.3516 711.35
MEITTR20.02.2026 18:50:002 504.82+0.48+0.02%2 504.342 504.34N/A2 504.822 504.82
MEITTRN20.02.2026 18:50:002 470.02−16.39−0.66%2 486.412 486.41N/A2 470.022 470.02
MEITTRR20.02.2026 18:50:002 474.51−14.21−0.57%2 488.722 488.72N/A2 474.512 474.51
MEMMTR20.02.2026 18:50:0014 064.04N/AN/AN/A14 064.0414 064.04
MEMMTRN20.02.2026 18:50:0012 627.53N/AN/AN/A12 627.5312 627.53
MEMMTRR20.02.2026 18:50:0012 840.86N/AN/AN/A12 840.8612 840.86
MEOGTR20.02.2026 18:50:0015 797.34N/AN/AN/A15 797.3415 797.34
MEOGTRN20.02.2026 18:50:0013 961.73N/AN/AN/A13 961.7313 961.73
MEOGTRR20.02.2026 18:50:0014 219.42N/AN/AN/A14 219.4214 219.42
MERETR20.02.2026 18:50:005 833.7−1 025.55−14.95%6 859.256 859.25N/A5 833.75 833.7
MERETRN20.02.2026 18:50:005 715.62−1 004.78−14.95%6 720.46 720.4N/A5 715.625 715.62
MERETRR20.02.2026 18:50:005 731.23−1 007.55−14.95%6 738.786 738.78N/A5 731.235 731.23
MESG20.02.2026 18:50:00965.23+20.1+2.13%945.13945.13N/A965.23965.23
MESGTR20.02.2026 18:50:001 297.91+45.15+3.60%1 252.761 252.76N/A1 297.911 297.91
MESMTR20.02.2026 18:50:002 610.41N/AN/AN/A2 610.412 610.41
MESMTRN20.02.2026 18:50:002 398.88N/AN/AN/A2 398.882 398.88
MESMTRR20.02.2026 18:50:002 431.1N/AN/AN/A2 431.12 431.1
METLTR20.02.2026 18:50:004 725.5N/AN/AN/A4 725.54 725.5
METLTRN20.02.2026 18:50:004 017.35N/AN/AN/A4 017.354 017.35
METLTRR20.02.2026 18:50:004 117.84N/AN/AN/A4 117.844 117.84
METNTR20.02.2026 18:50:002 525.6N/AN/AN/A2 525.62 525.6
METNTRN20.02.2026 18:50:002 338.32N/AN/AN/A2 338.322 338.32
METNTRR20.02.2026 18:50:002 365.07N/AN/AN/A2 365.072 365.07
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO20.02.2026 18:50:00591.17−13.37−2.21%604.54604.54N/A591.17591.17
MIPOTR20.02.2026 18:50:00680.24−2.22−0.33%682.46682.46N/A680.24680.24
MKBDA20.02.2026 23:50:001 023.16N/AN/AN/A1 022.311 023.58
MOEX1023.02.2026 00:00:005 352.95N/AN/AN/A5 352.955 352.95
MOEXALLW20.02.2026 19:00:001 241.14+43.33+3.62%1 197.811 197.81N/A1 241.141 241.14
MOEXBC23.02.2026 00:00:0018 402.9+17.99+0.10%18 384.9118 384.91N/A18 402.918 402.9
MOEXBMI23.02.2026 00:00:001 995.73N/AN/AN/A1 995.731 995.73
MOEXBTC20.02.2026 17:00:0067 358.41−47 464.07−41.34%114 822.48114 822.48N/A67 358.4167 358.41
MOEXCH23.02.2026 00:00:0030 582.43N/AN/AN/A30 582.4330 582.43
MOEXCN23.02.2026 00:00:007 270.68N/AN/AN/A7 270.687 270.68
MOEXETH20.02.2026 17:00:001 979.37N/AN/AN/A1 979.371 979.37
MOEXEU23.02.2026 00:00:001 788.37N/AN/AN/A1 788.371 788.37
MOEXFN23.02.2026 00:00:0010 081.51N/AN/AN/A10 081.5110 081.51
MOEXINN23.02.2026 00:00:00311.81N/AN/AN/A311.81311.81
MOEXIT20.02.2026 18:50:002 280.06−106.1−4.45%2 386.162 386.16N/A2 280.062 280.06
MOEXMM23.02.2026 00:00:006 843.62N/AN/AN/A6 843.626 843.62
MOEXOG23.02.2026 00:00:006 899.36N/AN/AN/A6 899.366 899.36
MOEXRE20.02.2026 18:50:005 084.85−893.92−14.95%5 978.775 978.77N/A5 084.855 084.85
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXTL23.02.2026 00:00:001 571.5N/AN/AN/A1 571.51 571.5
MOEXTN23.02.2026 00:00:001 503.21N/AN/AN/A1 503.211 503.21
MONYA23.02.2026 19:00:00122.7518N/AN/AN/A122.7518122.7518
MRBC23.02.2026 00:00:001 401.87N/AN/AN/A1 401.871 401.87
MRBCTR20.02.2026 18:50:002 459.1+113.73+4.85%2 345.372 345.37N/A2 459.12 459.1
MREDC18.02.2026 12:00:00341 399+30 867.36+9.94%310 531.64310 531.64N/A341 399341 399
MREF20.02.2026 18:50:001 270.77+136.02+11.99%1 134.751 134.75N/A1 270.771 270.77
MREFTR20.02.2026 18:50:001 632.01+235.82+16.89%1 396.191 396.19N/A1 632.011 632.01
MRRT20.02.2026 18:50:002 246.47−0.8−0.04%2 247.272 247.27N/A2 246.472 246.47
MRSV20.02.2026 18:50:002 163.73+9.28+0.43%2 154.452 154.45N/A2 163.732 163.73
MRSVR20.02.2026 18:50:002 227.03+9.56+0.43%2 217.472 217.47N/A2 227.032 227.03
MRSVRT20.02.2026 18:50:003 838.67+56.19+1.49%3 782.483 782.48N/A3 838.673 838.67
MRSVT20.02.2026 18:50:003 674.25+53.78+1.49%3 620.473 620.47N/A3 674.253 674.25
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC06.02.2026 17:00:003 655.5+1 354.96+58.90%2 300.542 300.54N/A3 655.53 655.5
MVBI20.02.2026 19:00:001 120.85+193.22+20.83%927.63927.63N/A1 120.851 120.85
MVBITR20.02.2026 18:50:001 209.17+217.23+21.90%991.94991.94N/A1 209.171 209.17
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR20.02.2026 18:50:00740.26−27.78−3.62%768.04768.04N/A740.26740.26
MXSHARTR20.02.2026 18:50:001 001.62−17.37−1.70%1 018.991 018.99N/A1 001.621 001.62
MXTDFI203020.02.2026 19:00:001 252.38+70.73+5.99%1 181.651 181.65N/A1 252.381 252.38
MXTDFI203120.02.2026 19:00:001 031.63N/AN/AN/A1 031.631 031.63
MXTDFI203520.02.2026 19:00:001 230.36+58.6+5.00%1 171.761 171.76N/A1 230.361 230.36
MXTDFI203620.02.2026 19:00:001 036.23N/AN/AN/A1 036.231 036.23
MXTDFI204020.02.2026 19:00:001 228.14+58.73+5.02%1 169.411 169.41N/A1 228.141 228.14
MXTDFI204120.02.2026 19:00:001 035.66N/AN/AN/A1 035.661 035.66
MXTDFI204520.02.2026 19:00:001 225.05+57.99+4.97%1 167.061 167.06N/A1 225.051 225.05
MXTDFI204620.02.2026 19:00:001 035.08N/AN/AN/A1 035.081 035.08
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
NASDAQ 10000:00:0124 708.9417−303.6769−1.21%25 012.618625 012.618624 708.941724 708.941724 708.9417
NASDAQ Comp00:00:0122 627.2728−258.7961−1.13%22 886.068922 886.068922 627.272822 627.272822 627.2728
Nikkei 22520.02.2026 09:30:0156 825.7−642.13−1.12%57 467.8357 467.8356 941.3656 687.5856 978.13
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA20.02.2026 23:50:00194.39N/AN/AN/A194.36194.41
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER20.02.2026 19:00:00856.91N/AN/AN/A856.91856.91
PSGMA23.02.2026 19:00:0014.4622N/AN/AN/A14.462214.4622
PSMMA23.02.2026 19:00:0013.5482N/AN/AN/A13.548213.5482
PSRBA23.02.2026 19:00:0013.0422N/AN/AN/A13.042213.0422
PSREA23.02.2026 19:00:0010.3562N/AN/AN/A10.356210.3562
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED18.02.2026 12:30:00674.97+0.16+0.02%674.81674.81N/A674.97674.97
RBCSPARK18.02.2026 12:30:00645.34+26.05+4.21%619.29619.29N/A645.34645.34
RBCWHITE18.02.2026 12:30:00638.67−6.53−1.01%645.2645.2N/A638.67638.67
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI23.02.2026 00:00:00118.45N/AN/AN/A118.45118.45
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP20.02.2026 19:00:00118.14+20.44+20.92%97.797.7N/A118.14118.14
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR23.02.2026 00:00:00756.73N/AN/AN/A756.73756.73
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE20.02.2026 19:00:00120.66N/AN/AN/A120.66120.66
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch23.02.2026 00:00:00415.52+28.81+7.45%386.71386.71N/A415.52415.52
RTScr23.02.2026 00:00:00214.56+15.38+7.72%199.18199.18N/A214.56214.56
RTSeu23.02.2026 00:00:0059.07+9.42+18.97%49.6549.65N/A59.0759.07
RTSfn23.02.2026 00:00:00228.37+26.97+13.39%201.4201.4N/A228.37228.37
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI20.02.2026 18:50:001 141.28+75.74+7.11%1 065.541 065.541 140.771 137.871 145.22
RTSIDIV12.01.2026 15:59:0012.4+12.07+3657.58%0.330.33N/A12.412.4
RTSIDIVN12.01.2026 15:59:0010.79+10.5+3620.69%0.290.29N/A10.7910.79
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT20.02.2026 18:50:0066.12+2.19+3.43%63.9363.93N/A66.1266.12
RTSmm23.02.2026 00:00:00187.43+23.2+14.13%164.23164.23N/A187.43187.43
RTSog23.02.2026 00:00:00174.52−0.72−0.41%175.24175.24N/A174.52174.52
RTSRE20.02.2026 18:50:00157.9−13.63−7.95%171.53171.53N/A157.9157.9
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM20.02.2026 19:00:00908.84+40.14+4.62%868.7868.7N/A908.84908.84
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn23.02.2026 00:00:0047.86+0.59+1.25%47.2747.27N/A47.8647.86
RTSTR20.02.2026 18:50:003 069.1+276.13+9.89%2 792.972 792.97N/A3 069.13 069.1
RTSTRN20.02.2026 18:50:002 646.92+228.92+9.47%2 4182 418N/A2 646.922 646.92
RTSTRR20.02.2026 18:50:002 726.68+237.06+9.52%2 489.622 489.62N/A2 726.682 726.68
RTSUSDCUR23.02.2026 00:00:0076.7519+3.1684+4.31%73.583573.5835N/A76.751976.7519
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP20.02.2026 19:00:0093.44−1.08−1.14%94.5294.52N/A93.4493.44
RUABITR20.02.2026 19:00:00288.7+10.92+3.93%277.78277.78N/A288.7288.7
RUBMI23.02.2026 00:00:00834.73+54.21+6.95%780.52780.52N/A834.73834.73
RUCBCP2A3A20.02.2026 19:00:0093.68−0.01−0.01%93.6993.69N/A93.6893.68
RUCBCP2A3A3Y20.02.2026 19:00:0096.37−0.17−0.18%96.5496.54N/A96.3796.37
RUCBCP2A3A5Y20.02.2026 19:00:0085.27+0.64+0.76%84.6384.63N/A85.2785.27
RUCBCP2B3B20.02.2026 19:00:0070.98−3.52−4.72%74.574.5N/A70.9870.98
RUCBCP3A3YNS20.02.2026 19:00:00102.15+0.03+0.03%102.12102.12N/A102.15102.15
RUCBCP3A5YNS20.02.2026 19:00:0095.52+0.46+0.48%95.0695.06N/A95.5295.52
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS20.02.2026 19:00:00100−0.47−0.47%100.47100.47N/A100100
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS20.02.2026 19:00:0094.89+0.58+0.61%94.3194.31N/A94.8994.89
RUCBCPA2A20.02.2026 19:00:0092.85−0.85−0.91%93.793.7N/A92.8592.85
RUCBCPA2A3Y20.02.2026 19:00:0095.17−0.95−0.99%96.1296.12N/A95.1795.17
RUCBCPA2A5Y01.12.2025 19:00:0084.93−0.19−0.22%85.1285.12N/A84.9384.93
RUCBCPA3YNS20.02.2026 19:00:0092.56−4.8−4.93%97.3697.36N/A92.5692.56
RUCBCPA5YNS01.12.2025 19:00:00110.53−0.07−0.06%110.6110.6N/A110.53110.53
RUCBCPAA3YNS20.02.2026 19:00:0096.3−0.35−0.36%96.6596.65N/A96.396.3
RUCBCPAA5YNS01.12.2025 19:00:0093.14−0.34−0.36%93.4893.48N/A93.1493.14
RUCBCPAAANS20.02.2026 19:00:00102.07+0.21+0.21%101.86101.86N/A102.07102.07
RUCBCPAANS20.02.2026 19:00:0098.01−0.31−0.32%98.3298.32N/A98.0198.01
RUCBCPANS20.02.2026 19:00:0095.65−4.88−4.85%100.53100.53N/A95.6595.65
RUCBCPB2B20.02.2026 19:00:0066.81−2.73−3.93%69.5469.54N/A66.8166.81
RUCBCPB2B3B20.02.2026 19:00:0071.08−2.84−3.84%73.9273.92N/A71.0871.08
RUCBCPBBBNS20.02.2026 19:00:0082.79−3.85−4.44%86.6486.64N/A82.7982.79
RUCBCPNS20.02.2026 19:00:00100.54−0.27−0.27%100.81100.81N/A100.54100.54
RUCBHYCP20.02.2026 19:00:0079.76−4.21−5.01%83.9783.97N/A79.7679.76
RUCBHYTR20.02.2026 19:00:00183.86+7.01+3.96%176.85176.85N/A183.86183.86
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y20.02.2026 19:00:00103.72+0.88+0.86%102.84102.84N/A103.72103.72
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL120.02.2026 19:00:0089.98+0.84+0.94%89.1489.14N/A89.9889.98
RUCBICPL220.02.2026 19:00:0099.36+0.63+0.64%98.7398.73N/A99.3699.36
RUCBICPL320.02.2026 19:00:0092.95−0.08−0.09%93.0393.03N/A92.9592.95
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y20.02.2026 19:00:00427.11+28.05+7.03%399.06399.06N/A427.11427.11
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL120.02.2026 19:00:00342.66+22.71+7.10%319.95319.95N/A342.66342.66
RUCBITRL220.02.2026 19:00:00390.11+25.46+6.98%364.65364.65N/A390.11390.11
RUCBITRL320.02.2026 19:00:00358.01+19.36+5.72%338.65338.65N/A358.01358.01
RUCBKEYCP20.02.2026 19:00:0097.4−0.69−0.70%98.0998.09N/A97.497.4
RUCBKEYTR20.02.2026 19:00:00145.16+9.31+6.85%135.85135.85N/A145.16145.16
RUCBRNCP20.02.2026 19:00:0097.55−1.03−1.04%98.5898.58N/A97.5597.55
RUCBRNTR20.02.2026 19:00:00140.83+8.24+6.21%132.59132.59N/A140.83140.83
RUCBTR2A3A20.02.2026 19:00:00150.75+8.14+5.71%142.61142.61N/A150.75150.75
RUCBTR2A3A3Y20.02.2026 19:00:00156.24+8.8+5.97%147.44147.44N/A156.24156.24
RUCBTR2A3A5Y20.02.2026 19:00:00136.62+6.61+5.08%130.01130.01N/A136.62136.62
RUCBTR2B3B20.02.2026 19:00:00159.81+5.8+3.77%154.01154.01N/A159.81159.81
RUCBTR3A3YNS20.02.2026 19:00:00183.4+10.17+5.87%173.23173.23N/A183.4183.4
RUCBTR3A5YNS20.02.2026 19:00:00172.42+8.21+5.00%164.21164.21N/A172.42172.42
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS20.02.2026 19:00:00188.47+10.35+5.81%178.12178.12N/A188.47188.47
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS20.02.2026 19:00:00176.53+8.71+5.19%167.82167.82N/A176.53176.53
RUCBTRA2A20.02.2026 19:00:00157.58+8.57+5.75%149.01149.01N/A157.58157.58
RUCBTRA2A3Y20.02.2026 19:00:00161.06+8.72+5.72%152.34152.34N/A161.06161.06
RUCBTRA2A5Y01.12.2025 19:00:00139.81+3.05+2.23%136.76136.76N/A139.81139.81
RUCBTRA3YNS20.02.2026 19:00:00200.14+6.65+3.44%193.49193.49N/A200.14200.14
RUCBTRA5YNS01.12.2025 19:00:00173.74+4.16+2.45%169.58169.58N/A173.74173.74
RUCBTRAA3YNS20.02.2026 19:00:00192.34+11.06+6.10%181.28181.28N/A192.34192.34
RUCBTRAA5YNS01.12.2025 19:00:00171.12+2.96+1.76%168.16168.16N/A171.12171.12
RUCBTRAAANS20.02.2026 19:00:00182.11+9.45+5.47%172.66172.66N/A182.11182.11
RUCBTRAANS20.02.2026 19:00:00185.29+10.67+6.11%174.62174.62N/A185.29185.29
RUCBTRANS20.02.2026 19:00:00202.27+6.69+3.42%195.58195.58N/A202.27202.27
RUCBTRB2B20.02.2026 19:00:00163.25+10.59+6.94%152.66152.66N/A163.25163.25
RUCBTRB2B3B20.02.2026 19:00:00163.36+7.7+4.95%155.66155.66N/A163.36163.36
RUCBTRBBBNS20.02.2026 19:00:00206.11+8.57+4.34%197.54197.54N/A206.11206.11
RUCBTRNS20.02.2026 19:00:00195.9+10.46+5.64%185.44185.44N/A195.9195.9
RUCEU20.02.2026 19:00:0058.85+0.74+1.27%58.1158.11N/A58.8558.85
RUCGI20.02.2026 18:50:002 142+30.83+1.46%2 111.172 111.17N/A2 1422 142
RUCHTR20.02.2026 18:50:00966.55+82.52+9.33%884.03884.03N/A966.55966.55
RUCHTRN20.02.2026 18:50:00853.3+70.87+9.06%782.43782.43N/A853.3853.3
RUCHTRR20.02.2026 18:50:00868.46+72.28+9.08%796.18796.18N/A868.46868.46
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR20.02.2026 18:50:00358.13+35.69+11.07%322.44322.44N/A358.13358.13
RUCNTRN20.02.2026 18:50:00331.52+31.69+10.57%299.83299.83N/A331.52331.52
RUCNTRR20.02.2026 18:50:00335.6+32.25+10.63%303.35303.35N/A335.6335.6
RUCNYCP20.02.2026 19:00:0096.09−0.98−1.01%97.0797.07N/A96.0996.09
RUCNYTR20.02.2026 19:00:00114.49+2.21+1.97%112.28112.28N/A114.49114.49
RUESGCP20.02.2026 19:00:0096.25+0.73+0.76%95.5295.52N/A96.2596.25
RUESGTR20.02.2026 19:00:00133.86+7.55+5.98%126.31126.31N/A133.86133.86
RUEU1020.02.2026 19:00:0055.36+0.76+1.39%54.654.6N/A55.3655.36
RUEUESG20.02.2026 19:00:0050.98+0.51+1.01%50.4750.47N/A50.9850.98
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR20.02.2026 18:50:00112.28+18.5+19.73%93.7893.78N/A112.28112.28
RUEUTRN20.02.2026 18:50:00101.66+16.7+19.66%84.9684.96N/A101.66101.66
RUEUTRR20.02.2026 18:50:00103.4+16.95+19.61%86.4586.45N/A103.4103.4
RUEYBCSCP20.02.2026 19:00:0086.84−2.99−3.33%89.8389.83N/A86.8486.84
RUEYBCSTR20.02.2026 19:00:00183.85+9.06+5.18%174.79174.79N/A183.85183.85
RUFLBICP20.02.2026 19:00:0095.07−0.42−0.44%95.4995.49N/A95.0795.07
RUFLBITR20.02.2026 19:00:00148.74+9.58+6.88%139.16139.16N/A148.74148.74
RUFLCBCP20.02.2026 19:00:0097.43−0.76−0.77%98.1998.19N/A97.4397.43
RUFLCBCP1Y20.02.2026 19:00:00100.96−0.21−0.21%101.17101.17N/A100.96100.96
RUFLCBCP3Y20.02.2026 19:00:00102.52−0.78−0.76%103.3103.3N/A102.52102.52
RUFLCBCP5Y20.02.2026 19:00:00101.62−1.68−1.63%103.3103.3N/A101.62101.62
RUFLCBCPA20.02.2026 19:00:00104.79−2.86−2.66%107.65107.65N/A104.79104.79
RUFLCBCPAA20.02.2026 19:00:00105.13−1.27−1.19%106.4106.4N/A105.13105.13
RUFLCBCPAAA20.02.2026 19:00:00101.63−0.64−0.63%102.27102.27N/A101.63101.63
RUFLCBKYCP3A20.02.2026 19:00:00101.33−0.42−0.41%101.75101.75N/A101.33101.33
RUFLCBKYCP3Y20.02.2026 19:00:00102.15−0.73−0.71%102.88102.88N/A102.15102.15
RUFLCBKYCP5Y20.02.2026 19:00:00101.54−1.43−1.39%102.97102.97N/A101.54101.54
RUFLCBKYCPAA20.02.2026 19:00:00104.13−1.22−1.16%105.35105.35N/A104.13104.13
RUFLCBKYTR3A20.02.2026 19:00:00126.01+8.24+7.00%117.77117.77N/A126.01126.01
RUFLCBKYTR3Y20.02.2026 19:00:00127.22+7.93+6.65%119.29119.29N/A127.22127.22
RUFLCBKYTR5Y20.02.2026 19:00:00126.81+8.04+6.77%118.77118.77N/A126.81126.81
RUFLCBKYTRAA20.02.2026 19:00:00129.38+7.77+6.39%121.61121.61N/A129.38129.38
RUFLCBRNCP3A20.02.2026 19:00:00101.93−0.98−0.95%102.91102.91N/A101.93101.93
RUFLCBRNCP3Y20.02.2026 19:00:00102.85−0.97−0.93%103.82103.82N/A102.85102.85
RUFLCBRNCP5Y20.02.2026 19:00:00101.79−1.8−1.74%103.59103.59N/A101.79101.79
RUFLCBRNCPAA20.02.2026 19:00:00108.1−1.99−1.81%110.09110.09N/A108.1108.1
RUFLCBRNTR3A20.02.2026 19:00:00125.56+7.2+6.08%118.36118.36N/A125.56125.56
RUFLCBRNTR3Y20.02.2026 19:00:00125.55+7.14+6.03%118.41118.41N/A125.55125.55
RUFLCBRNTR5Y20.02.2026 19:00:00128.14+7.37+6.10%120.77120.77N/A128.14128.14
RUFLCBRNTRAA20.02.2026 19:00:00136.18+8.22+6.42%127.96127.96N/A136.18136.18
RUFLCBTR20.02.2026 19:00:00141.79+8.63+6.48%133.16133.16N/A141.79141.79
RUFLCBTR1Y20.02.2026 19:00:00124.36+8.52+7.35%115.84115.84N/A124.36124.36
RUFLCBTR3Y20.02.2026 19:00:00126.65+7.66+6.44%118.99118.99N/A126.65126.65
RUFLCBTR5Y20.02.2026 19:00:00127.38+7.63+6.37%119.75119.75N/A127.38127.38
RUFLCBTRA20.02.2026 19:00:00133.09+6.75+5.34%126.34126.34N/A133.09133.09
RUFLCBTRAA20.02.2026 19:00:00131+7.96+6.47%123.04123.04N/A131131
RUFLCBTRAAA20.02.2026 19:00:00125.8+7.71+6.53%118.09118.09N/A125.8125.8
RUFLGBICP20.02.2026 19:00:0098.38−0.3−0.30%98.6898.68N/A98.3898.38
RUFLGBITR20.02.2026 19:00:00153.35+10.12+7.07%143.23143.23N/A153.35153.35
RUFNTR20.02.2026 18:50:00408.04+59.61+17.11%348.43348.43N/A408.04408.04
RUFNTRN20.02.2026 18:50:00373.74+53.12+16.57%320.62320.62N/A373.74373.74
RUFNTRR20.02.2026 18:50:00378.09+53.88+16.62%324.21324.21N/A378.09378.09
RUGBICP10Y20.02.2026 19:00:0098.63−1.08−1.08%99.7199.71N/A98.6398.63
RUGBICP1Y20.02.2026 19:00:00110.2+1.93+1.78%108.27108.27N/A110.2110.2
RUGBICP3Y20.02.2026 19:00:00149.13+3.55+2.44%145.58145.58N/A149.13149.13
RUGBICP5+20.02.2026 19:00:00103.62−1.16−1.11%104.78104.78N/A103.62103.62
RUGBICP5Y20.02.2026 19:00:00127.94+0.06+0.05%127.88127.88N/A127.94127.94
RUGBICP5Y7Y20.02.2026 19:00:0085.22−1.05−1.22%86.2786.27N/A85.2285.22
RUGBICP7Y+20.02.2026 19:00:0080.98+0.58+0.72%80.480.4N/A80.9880.98
RUGBINFCP20.02.2026 19:00:00120.81+3.58+3.05%117.23117.23N/A120.81120.81
RUGBINFTR20.02.2026 19:00:00140.25+6.02+4.48%134.23134.23N/A140.25140.25
RUGBITR10Y20.02.2026 19:00:00623.38+26.86+4.50%596.52596.52N/A623.38623.38
RUGBITR1Y20.02.2026 19:00:00302.9+15.41+5.36%287.49287.49N/A302.9302.9
RUGBITR3Y20.02.2026 19:00:00789.49+43.08+5.77%746.41746.41N/A789.49789.49
RUGBITR5+20.02.2026 19:00:00654.45+28.23+4.51%626.22626.22N/A654.45654.45
RUGBITR5Y20.02.2026 19:00:00707.96+29.62+4.37%678.34678.34N/A707.96707.96
RUGBITR5Y7Y20.02.2026 19:00:00120.3+5.01+4.35%115.29115.29N/A120.3120.3
RUGBITR7Y+20.02.2026 19:00:00115.31+6.71+6.18%108.6108.6N/A115.31115.31
RUGOLD20.02.2026 15:35:0012 405.19N/AN/AN/A12 405.1912 405.19
RUGROWCP20.02.2026 19:00:0076.47−2.87−3.62%79.3479.34N/A76.4776.47
RUGROWTR20.02.2026 19:00:00185.03+9.32+5.30%175.71175.71N/A185.03185.03
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR20.02.2026 18:50:0072.76+5.55+8.26%67.2167.21N/A72.7672.76
RUITTRN20.02.2026 18:50:0071.52+5+7.52%66.5266.52N/A71.5271.52
RUITTRR20.02.2026 18:50:0071.6+5.07+7.62%66.5366.53N/A71.671.6
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS20.02.2026 19:00:00109.96+2.76+2.57%107.2107.2N/A109.96109.96
RUMBCP3YNS20.02.2026 19:00:00107.68+1.78+1.68%105.9105.9N/A107.68107.68
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS20.02.2026 19:00:00103.76+2.06+2.03%101.7101.7N/A103.76103.76
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS20.02.2026 19:00:00107.99+0.58+0.54%107.41107.41N/A107.99107.99
RUMBCPAAANS20.02.2026 19:00:00104.1+2.61+2.57%101.49101.49N/A104.1104.1
RUMBCPAANS20.02.2026 19:00:00104.87+0.55+0.53%104.32104.32N/A104.87104.87
RUMBCPANS20.02.2026 19:00:00105.53+2.09+2.02%103.44103.44N/A105.53105.53
RUMBCPBBBNS20.02.2026 19:00:0099.74−0.28−0.28%100.02100.02N/A99.7499.74
RUMBCPNS20.02.2026 19:00:00105.25+1.77+1.71%103.48103.48N/A105.25105.25
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y20.02.2026 19:00:0097.64+2.63+2.77%95.0195.01N/A97.6497.64
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL120.02.2026 19:00:0098.88+1.34+1.37%97.5497.54N/A98.8898.88
RUMBICPL320.02.2026 19:00:00104.37+0.85+0.82%103.52103.52N/A104.37104.37
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y20.02.2026 19:00:00381.54+22.31+6.21%359.23359.23N/A381.54381.54
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL120.02.2026 19:00:00358.74+20.83+6.16%337.91337.91N/A358.74358.74
RUMBITRL320.02.2026 19:00:00235.69+16.66+7.61%219.03219.03N/A235.69235.69
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS20.02.2026 19:00:00185.59+10.1+5.76%175.49175.49N/A185.59185.59
RUMBTR3YNS20.02.2026 19:00:00194.07+11.21+6.13%182.86182.86N/A194.07194.07
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS20.02.2026 19:00:00192.06+11.9+6.61%180.16180.16N/A192.06192.06
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS20.02.2026 19:00:00200.21+12.12+6.44%188.09188.09N/A200.21200.21
RUMBTRAAANS20.02.2026 19:00:00175+9.56+5.78%165.44165.44N/A175175
RUMBTRAANS20.02.2026 19:00:00191.78+11.64+6.46%180.14180.14N/A191.78191.78
RUMBTRANS20.02.2026 19:00:00189.82+11.75+6.60%178.07178.07N/A189.82189.82
RUMBTRBBBNS20.02.2026 19:00:00188.74+12.26+6.95%176.48176.48N/A188.74188.74
RUMBTRNS20.02.2026 19:00:00186.05+10.74+6.13%175.31175.31N/A186.05186.05
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR20.02.2026 18:50:00385.5+50.35+15.02%335.15335.15N/A385.5385.5
RUMMTRN20.02.2026 18:50:00345.73+44.75+14.87%300.98300.98N/A345.73345.73
RUMMTRR20.02.2026 18:50:00351.72+45.64+14.91%306.08306.08N/A351.72351.72
RUOGTR20.02.2026 18:50:00399.49+10.17+2.61%389.32389.32N/A399.49399.49
RUOGTRN20.02.2026 18:50:00353.52+7.5+2.17%346.02346.02N/A353.52353.52
RUOGTRR20.02.2026 18:50:00359.52+7.83+2.23%351.69351.69N/A359.52359.52
RUPAI20.02.2026 19:00:003 354.83+136.12+4.23%3 218.713 218.71N/A3 354.833 354.83
RUPCI20.02.2026 19:00:004 374.06+232.96+5.63%4 141.14 141.1N/A4 374.064 374.06
RUPMI20.02.2026 19:00:003 855.77+194.16+5.30%3 661.613 661.61N/A3 855.773 855.77
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR20.02.2026 18:50:00181.17−15.67−7.96%196.84196.84N/A181.17181.17
RURETRN20.02.2026 18:50:00177.43−15.36−7.97%192.79192.79N/A177.43177.43
RURETRR20.02.2026 18:50:00177.95−15.33−7.93%193.28193.28N/A177.95177.95
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP20.02.2026 19:00:00102.09−1.41−1.36%103.5103.5N/A102.09102.09
RURPLGBCP20.02.2026 19:00:00109.35−5.76−5.00%115.11115.11N/A109.35109.35
RURPLGBRUBCP20.02.2026 19:00:0082.82−13.14−13.69%95.9695.96N/A82.8282.82
RURPLGBRUBTR20.02.2026 19:00:0088.48−11.42−11.43%99.999.9N/A88.4888.48
RURPLGBTR20.02.2026 19:00:00116.94−3.02−2.52%119.96119.96N/A116.94116.94
RURPLRUBCP20.02.2026 19:00:00109.15−12.62−10.36%121.77121.77N/A109.15109.15
RURPLRUBTR20.02.2026 19:00:00126.45−12.06−8.71%138.51138.51N/A126.45126.45
RURPLTR20.02.2026 19:00:00118.39+0.5+0.42%117.89117.89N/A118.39118.39
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR20.02.2026 12:30:0015.3−1.47−8.77%16.7716.77N/AN/AN/A
RUSFAR 1M REAL TIME20.02.2026 18:00:0015.25N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME20.02.2026 18:00:0015.22N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME20.02.2026 18:00:0015.19N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME20.02.2026 18:00:0015.08N/AN/AN/AN/AN/A
RUSFAR REAL TIME20.02.2026 18:00:0015.1N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND20.02.2026 18:00:0015.25N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M20.02.2026 18:00:0015.32N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W20.02.2026 18:00:0015.26N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W20.02.2026 18:00:0015.3N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M20.02.2026 18:00:0015.09N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY13.02.2026 18:00:008.14N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W13.02.2026 18:00:007.42N/AN/AN/AN/AN/A
RUSFAR1M20.02.2026 12:30:0015.31−1.5−8.92%16.8116.81N/AN/AN/A
RUSFAR1MN15.09.202516.78+0.17+1.02%16.6116.6116.7816.7816.92
RUSFAR1MRT15.09.202516.79−0.02−0.12%16.8116.8116.7916.7316.91
RUSFAR1W20.02.2026 12:30:0015.3−1.52−9.04%16.8216.82N/AN/AN/A
RUSFAR1WN15.09.202516.82+0.08+0.48%16.7416.7416.8216.8116.86
RUSFAR1WRT15.09.202516.84−0.03−0.18%16.8716.8716.8416.7916.88
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W20.02.2026 12:30:0015.34−1.41−8.42%16.7516.75N/AN/AN/A
RUSFAR2WN15.09.202516.74+0.08+0.48%16.6616.6616.7416.7316.89
RUSFAR2WRT15.09.202516.75−0.12−0.71%16.8716.8716.7516.6916.89
RUSFAR3M20.02.2026 12:30:0015.12−1.42−8.59%16.5416.54N/AN/AN/A
RUSFAR3MN15.09.202516.53+0.08+0.49%16.4516.4516.5316.5316.56
RUSFAR3MRT15.09.202516.53−0.11−0.66%16.6416.6416.5316.4216.56
RUSFARC1WN15.09.20250.29+0.14+93.33%0.150.150.290.290.47
RUSFARC1WR15.09.20250.24+0.15+166.67%0.090.090.240.210.51
RUSFARCN1W15.09.20250.39+0.23+143.75%0.160.160.390.390.39
RUSFARCNN15.09.20250.29+0.16+123.08%0.130.130.290.290.48
RUSFARCNRT13.02.2026 18:00:006.77+6.84+9771.43%−0.07−0.07N/AN/AN/A
RUSFARCNY13.02.2026 12:30:007.47+7.17+2390.00%0.30.3N/AN/AN/A
RUSFARCNY 1W13.02.2026 12:30:007.1N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME13.02.2026 17:45:0012.6N/AN/AN/AN/AN/A
RUSFARIND15.09.20252 143.95+2.99+0.14%2 140.962 140.962 143.952 143.952 143.95
RUSFARN15.09.202516.8−0.19−1.12%16.9916.9916.816.7616.8
RUSFARRT15.09.202516.83+0.03+0.18%16.816.816.8316.7516.86
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSMTR20.02.2026 18:50:001 597.78+118.64+8.02%1 479.141 479.14N/A1 597.781 597.78
RUSMTRN20.02.2026 18:50:001 468.13+102.51+7.51%1 365.621 365.62N/A1 468.131 468.13
RUSMTRR20.02.2026 18:50:001 488.21+104.77+7.57%1 383.441 383.44N/A1 488.211 488.21
RUTLTR20.02.2026 18:50:00189.11+21.72+12.98%167.39167.39N/A189.11189.11
RUTLTRN20.02.2026 18:50:00160.88+18.38+12.90%142.5142.5N/A160.88160.88
RUTLTRR20.02.2026 18:50:00164.74+18.9+12.96%145.84145.84N/A164.74164.74
RUTNTR20.02.2026 18:50:0080.85+1.2+1.51%79.6579.65N/A80.8580.85
RUTNTRN20.02.2026 18:50:0074.87+1.1+1.49%73.7773.77N/A74.8774.87
RUTNTRR20.02.2026 18:50:0075.79+1.08+1.45%74.7174.71N/A75.7975.79
RVI20.02.2026 23:50:0024.96+2.57+11.48%22.3922.39N/A24.925.27
S&P 10000:16:053 343.18−32.77−0.97%3 375.953 375.953 338.643 336.673 343.23
S&P 50001:30:016 837.75−71.76−1.04%6 909.516 909.516 831.676 8266 839.59
SAFEA23.02.2026 19:00:0017.0037N/AN/AN/A17.003717.0037
SBBCA20.02.2026 18:50:0010.5761N/AN/AN/A10.576110.5761
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA20.02.2026 19:00:000.9326N/AN/AN/A0.93260.9326
SBBYB20.02.2026 19:00:0010.3603N/AN/AN/A10.360310.3603
SBCBA20.02.2026 19:00:0017.21N/AN/AN/A17.2117.21
SBCBB20.02.2026 19:00:001 321.02N/AN/AN/A1 321.021 321.02
SBCNA20.02.2026 19:00:001.068N/AN/AN/A1.0681.068
SBCNB20.02.2026 19:00:0011.864N/AN/AN/A11.86411.864
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA20.02.2026 19:00:003.6051N/AN/AN/A3.60513.6051
SBFRA23.02.2026 19:00:0014.26N/AN/AN/A14.2614.26
SBGBA23.02.2026 19:00:0015.1985N/AN/AN/A15.198515.1985
SBGDA20.02.2026 19:00:0036.63N/AN/AN/A36.6336.63
SBHIA20.02.2026 18:50:007.858N/AN/AN/A7.8587.858
SBLBA23.02.2026 19:00:0012.409N/AN/AN/A12.40912.409
SBMMA23.02.2026 19:00:0017.9225N/AN/AN/A17.922517.9225
SBMXA23.02.2026 19:00:0018.9476N/AN/AN/A18.947618.9476
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA20.02.2026 19:00:002.9782N/AN/AN/A2.97822.9782
SBRBA23.02.2026 19:00:0017.9176N/AN/AN/A17.917617.9176
SBRIA20.02.2026 18:50:0012.1093N/AN/AN/A12.109312.1093
SBRSA20.02.2026 19:00:0013.9968N/AN/AN/A13.996813.9968
SBSCA20.02.2026 18:50:008.1486N/AN/AN/A8.14868.1486
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA20.02.2026 18:50:004.81N/AN/AN/A4.814.81
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA20.02.2026 23:50:006.64307N/AN/AN/A6.643076.64307
SENSEX India23.02.2026 13:00:4783 294.66+479.95+0.58%82 814.7182 814.7182 906.8382 906.8383 477.49
Shanghai Composite16.02.2026 11:20:154 082.072600%4 082.07264 082.07264 082.07264 082.07264 082.0726
SILAA20.02.2026 19:00:00104.45N/AN/AN/A104.45104.45
SIPOA23.02.2026 19:00:007.93N/AN/AN/A7.937.93
SMCFA20.02.2026 19:00:001 008.2218N/AN/AN/A1 008.22181 008.2218
SMEXP20.02.2026 11:23:39198.83−13.81−6.49%212.64212.64N/A198.83198.83
SOEXP20.02.2026 11:23:391 268.87+130.68+11.48%1 138.191 138.19N/A1 268.871 268.87
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA20.02.2026 19:00:004.4763N/AN/AN/A4.47634.4763
SUGAROTCCEN20.02.2026 17:23:1553 737+5 130+10.55%48 60748 607N/A53 73753 737
SUGAROTCSOU20.02.2026 17:23:1553 019+3 969+8.09%49 05049 050N/A53 01953 019
SUGAROTCVOL19.02.2026 17:23:1753 870+4 380+8.85%49 49049 490N/A53 87053 870
SUGBA20.02.2026 23:50:001 443.78N/AN/AN/A1 443.251 445.29
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA20.02.2026 23:50:000.1174N/AN/AN/A0.11740.1174
TBEUB20.02.2026 23:50:0010.5842N/AN/AN/A10.58310.5852
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA20.02.2026 23:50:007.894N/AN/AN/A7.8937.896
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA20.02.2026 23:50:0010.7136N/AN/AN/A10.706710.7194
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA20.02.2026 23:50:000.0711N/AN/AN/A0.07110.0711
TEURB20.02.2026 23:50:006.4165N/AN/AN/A6.41576.4171
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA20.02.2026 19:00:000.2007N/AN/AN/A0.20070.2007
TGLDB20.02.2026 19:00:0015.4003N/AN/AN/A15.400315.4003
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA20.02.2026 18:50:005.8135N/AN/AN/A5.81355.8135
TKBBA20.02.2026 19:00:009 372.32N/AN/AN/A9 372.329 372.32
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA20.02.2026 19:00:009.9001+0.8184+9.01%9.08179.0817N/A9.90019.9001
TMONA20.02.2026 23:50:00152.46N/AN/AN/A152.46152.46
TMOSA20.02.2026 23:50:006.5674N/AN/AN/A6.56116.5709
TOFZA20.02.2026 23:50:0013.8015N/AN/AN/A13.794813.8015
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA20.02.2026 23:50:00100.6379N/AN/AN/A100.5994100.6502
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA20.02.2026 23:50:0010.4211N/AN/AN/A10.405210.4215
TRURA20.02.2026 19:00:0010.3615N/AN/AN/A10.361510.3615
TRYFIXME20.02.2026 12:30:001.7744N/AN/AN/A1.77441.7744
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA20.02.2026 23:50:000.087N/AN/AN/A0.08690.087
TUSDB20.02.2026 23:50:006.6627N/AN/AN/A6.66186.6633
USD Index01:29:4797.723−0.073−0.07%97.7969897.72297.69997.747
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME20.02.2026 12:30:006.919N/AN/AN/A6.9196.919
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME20.02.2026 12:30:0076.7519N/AN/AN/A76.751976.7519
USDKZTFIXME20.02.2026 12:30:00489.1709N/AN/AN/A489.1709489.1709
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VIX Volatility Index00:29:4721.01+1.92+10.06%19.0919.0921.4321.0121.71
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB20.02.2026 11:23:35229.6−33.1−12.60%262.7262.7N/A229.6229.6
WILDA20.02.2026 23:50:001 064.27N/AN/AN/A1 0641 065.63
XUSDA20.02.2026 23:50:0010 012.91N/AN/AN/A9 994.7110 023.2
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB20.02.2026 19:00:00114.23N/AN/AN/A114.23114.23
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI20.02.2026 19:00:00118.45N/AN/A118.74118.45118.75
Индекс гос обл RGBI TR20.02.2026 19:00:00756.73N/AN/A758.5756.73758.58
Индекс гос.обл. МБ посл.цена20.02.2026 19:00:00118.14N/AN/A118.45118.06118.46
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи20.02.2026 18:50:006 843.62N/AN/A6 846.266 830.766 871.84
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи20.02.2026 18:50:002 780.6−29.25−1.04%2 809.852 809.852 780.282 768.282 786.16
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1020.02.2026 18:50:005 352.95+80.34+1.52%5 272.615 272.615 329.435 329.435 364.24
Индекс МосБиржи 1520.02.2026 18:50:001 401.87+24.41+1.77%1 377.461 377.461 398.341 395.431 404.23
Индекс МосБиржи голубых фишек20.02.2026 18:50:0018 402.9N/AN/A18 361.3818 314.2418 432.74
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций20.02.2026 18:50:00311.81−44.7−12.54%356.51356.51312.57311.18313.48
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка20.02.2026 18:50:001 995.73−24.06−1.19%2 019.792 019.791 995.841 987.181 999.73
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия23.02.2026 19:00:002 794.98N/AN/A2 783.282 790.972 795.51
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа20.02.2026 18:50:006 899.36N/AN/A6 901.716 854.766 908.74
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора20.02.2026 18:50:007 270.68N/AN/A7 297.467 251.917 303.52
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС23.02.2026 00:00:001 141.28+71.95+6.73%1 069.331 069.33N/A1 141.281 141.28
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи20.02.2026 18:50:00187.43N/AN/A187.78187.08188.48
Индекс РТС нефти и газа20.02.2026 18:50:00174.52N/AN/A174.83173.64175.01
Индекс РТС потреб. сектора20.02.2026 18:50:00214.56N/AN/A215.66214.32215.84
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций20.02.2026 18:50:0062.78N/AN/A62.7762.5763.02
Индекс РТС транспорта20.02.2026 18:50:0047.86N/AN/A48.0247.7548.24
Индекс РТС финансов20.02.2026 18:50:00228.37N/AN/A227.75227.6229.22
Индекс РТС химии и нефтехимии20.02.2026 18:50:00415.52N/AN/A416.68415.09418.11
Индекс РТС широкого рынка20.02.2026 18:50:00834.73N/AN/A835.99832.36837.61
Индекс РТС электроэнергетики20.02.2026 18:50:0059.07N/AN/A59.8359.0459.88
Индекс телекоммуникаций20.02.2026 18:50:001 571.5N/AN/A1 568.951 564.161 576.19
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта20.02.2026 18:50:001 503.21N/AN/A1 506.311 499.471 513.03
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов20.02.2026 18:50:0010 081.51N/AN/A10 039.4210 032.710 104.21
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии20.02.2026 18:50:0030 582.43N/AN/A30 623.5230 550.9530 728.13
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики20.02.2026 18:50:001 788.37N/AN/A1 808.671 787.451 810.24
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI20.02.2026 18:50:0076.7519N/AN/A76.751976.751976.7519
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.