Курс доллара 76.8084   Курс евро 89.4267  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates09:36:574.18600%4.1864.1864.1864.1864.186
2xEQT16:05:30851.99N/AN/AN/A848.1857.22
2xOFZ16:05:30153 121.06N/AN/AN/A153 045.69153 898.58
30Y T-Bond INT Rates09:37:034.80900%4.8094.8094.8094.8094.809
5Y T-Note INT Rates09:31:163.7800%3.783.783.783.783.78
AKAIA16:05:30104.9442N/AN/AN/A104.7223105.0907
AKBCA16:05:3098.4679N/AN/AN/A98.242198.7728
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA16:05:3096.5319N/AN/AN/A95.398896.621
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA16:05:30124.9529N/AN/AN/A124.9522125.093
AKFNA16:05:3097.6491N/AN/AN/A97.386398.1323
AKGDA16:05:30236.413N/AN/AN/A234.5631236.8784
AKGPA16:05:301.0498N/AN/AN/A1.04691.0501
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA16:05:3097.7304N/AN/AN/A97.512797.9721
AKIEA16:05:301 002.7272N/AN/AN/A1 000.71511 005.5652
AKMBA16:05:301.8462N/AN/AN/A1.84611.8487
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI16:05:30191.12N/AN/AN/A190.69191.67
AKMMA16:05:30159.3023+59.3052+59.31%99.997199.9971N/A159.2351159.3026
AKMPA16:05:301.145N/AN/AN/A1.14461.145
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA16:05:30138.5243N/AN/AN/A138.1082139.2708
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB16:05:3072.8987N/AN/AN/A72.77573.1066
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA16:05:3012.696N/AN/AN/A12.67712.719
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA16:05:30123.691N/AN/AN/A123.6888123.8059
AMGBA16:05:30125.9978N/AN/AN/A125.9978126.2416
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA16:05:30125.6558N/AN/AN/A124.6705125.8984
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA16:05:30140.4081N/AN/AN/A140.4079140.4086
AMNYA16:05:30105.01N/AN/AN/A105.01105.011
AMNYB16:05:301 160.578N/AN/AN/A1 146.391 160.746
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA16:05:30113.47N/AN/AN/A113.23113.75
AMRHA16:05:30149.37N/AN/AN/A149.37149.65
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
ARHYB09.12.2025 19:00:00147.54−0.06−0.04%147.6147.6N/A147.54147.54
ASX Australia08:10:448 868.2−7.6−0.09%8 875.88 875.88 875.88 850.28 901.3
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA16:05:3015.19N/AN/AN/A15.1915.26
BCSDA16:05:3012.8861N/AN/AN/A12.886112.8864
BCSEA16:05:30914.1005N/AN/AN/A910.5376914.127
BCSGA16:05:3012.4877N/AN/AN/A12.389412.5113
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA16:05:3011.2956N/AN/AN/A11.269111.3291
BCSWA16:05:3010.655N/AN/AN/A10.641610.663
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA16:05:301 122.92N/AN/AN/A1 122.681 123.92
BNDBA16:05:301 166.22N/AN/AN/A1 166.061 168.5
BNDCA16:05:301 167.12N/AN/AN/A1 166.961 168.85
BONDA16:05:301 513.45N/AN/AN/A1 513.451 518.02
BOVESPA Brazil00:08:00157 981.13−206.3−0.13%158 187.43157 985.81157 981.13157 981.13157 981.13
BPSI09.12.2025 19:00:004 525.36+117.77+2.67%4 407.594 407.59N/A4 525.364 525.36
BPSIFL09.12.2025 19:00:001 043.86N/AN/AN/A1 043.861 043.86
BPSIFLG09.12.2025 19:00:001 037.63N/AN/AN/A1 037.631 037.63
BPSIG09.12.2025 19:00:002 423.69+51.3+2.16%2 372.392 372.39N/A2 423.692 423.69
BRFOB11:23:24218.7−4−1.80%222.7222.7N/A218.7218.7
BYNFIXME12:30:0026.671N/AN/AN/AN/A26.671
CAC 4015:51:008 026.92−25.59−0.32%8 052.518 052.518 035.098 005.118 045.22
CASHA16:05:3012.275N/AN/AN/A12.27512.275
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX16:05:4311.0545N/AN/AN/AN/A11.0566
CNYFIXME12:30:0010.9336N/AN/AN/AN/A10.9336
CNYMM16:05:3011.2043N/AN/AN/A11.204311.2043
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CREI21.11.2025 12:00:001 817.3+56.13+3.19%1 761.171 761.17N/A1 817.31 817.3
CREITR21.11.2025 18:50:003 818.96+207.35+5.74%3 611.613 611.61N/A3 818.963 818.96
CRFOB11:23:24204.5−55−21.19%259.5259.5N/A204.5204.5
DAX 3015:50:4824 049.26−113.39−0.47%24 162.6524 162.6524 129.9224 001.6824 168.72
DIVDA16:05:301 128.28N/AN/AN/A1 124.321 130.07
DJ Composite00:56:2314 769.79−53.89−0.36%14 823.6814 769.214 769.9514 769.7914 769.95
DJ Industrial00:56:2347 560.29−179.03−0.38%47 739.3247 559.4947 561.1247 560.2947 561.12
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications07:00:01166.39−3.24−1.91%169.63166.32166.42166.39166.42
DJ Transport00:56:2317 054.64−83.95−0.49%17 138.5917 052.7617 054.5817 054.5817 054.64
DJ Utilities00:56:231 060.71−0.65−0.06%1 061.361 060.791 060.711 060.711 060.71
DOMMBSCP09.12.2025 19:00:00103.77+0.98+0.95%102.79102.79N/A103.77103.77
DOMMBSTR09.12.2025 19:00:00169.85+3+1.80%166.85166.85N/A169.85169.85
EPSI09.12.2025 19:00:001 556.12−52.22−3.25%1 608.341 608.34N/A1 556.121 556.12
EPSITR09.12.2025 18:50:002 298.35−57.13−2.43%2 355.482 355.48N/A2 298.352 298.35
EPSITRR09.12.2025 18:50:002 230.67−57.98−2.53%2 288.652 288.65N/A2 230.672 230.67
EQMXE16:05:30138.8N/AN/AN/A138.47139.21
ESGEG16:05:3083.87N/AN/AN/A83.6184.12
ESGRA16:05:301 182.27N/AN/AN/A1 178.741 185.94
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME09.12.2025 12:30:0089.4267N/AN/AN/A89.426789.4267
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME09.12.2025 12:30:001.16428N/AN/AN/A1.164281.16428
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA16:05:301 273.2274N/AN/AN/A1 273.22741 273.2274
FINCRAVG04.12.2025 14:00:0030.78N/AN/AN/A30.7830.78
FINCRMAX04.12.2025 14:00:0038.65N/AN/AN/A38.6538.65
FINCRMIN04.12.2025 14:00:0022.9N/AN/AN/A22.922.9
FIND12M1013:30:0113.55N/AN/AN/A13.5513.55
FIND12M2013:30:0113.49N/AN/AN/A13.4913.49
FIND12M5013:30:0113.31N/AN/AN/A13.3113.31
FIND3M1013:30:0115.55N/AN/AN/A15.5515.55
FIND3M2013:30:0115.47N/AN/AN/A15.4715.47
FIND3M5013:30:0115.23N/AN/AN/A15.2315.23
FIND6M1013:30:0114.91N/AN/AN/A14.9114.91
FIND6M2013:30:0114.73N/AN/AN/A14.7314.73
FIND6M5013:30:0114.47N/AN/AN/A14.4714.47
FINSABASE28.11.2025 15:00:009.51N/AN/AN/A9.519.51
FINSAMAX28.11.2025 15:00:0015.97N/AN/AN/A15.9715.97
FIXAFKS16:05:0013.753N/AN/AN/A13.75313.753
FIXAFLT16:05:0057.4N/AN/AN/A57.457.4
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS16:05:0041.15N/AN/AN/A41.1541.15
FIXASTR16:05:00267.52N/AN/AN/A267.52267.52
FIXBSPB16:05:00322.15N/AN/AN/A322.15322.15
FIXCBOM16:05:007.534N/AN/AN/A7.5347.534
FIXCHMF16:05:00947.8N/AN/AN/A947.8947.8
FIXENPG16:05:00433.82N/AN/AN/A433.82433.82
FIXFEES16:05:000.06997N/AN/AN/A0.069970.06997
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT16:05:0079.57N/AN/AN/A79.5779.57
FIXGAZP16:05:00128.51N/AN/AN/A128.51128.51
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN16:05:00136.7N/AN/AN/A136.7136.7
FIXHEAD16:05:002 901N/AN/AN/A2 9012 901
FIXHYDR16:05:000.3981N/AN/AN/A0.39810.3981
FIXIRAO16:05:003.0938N/AN/AN/A3.09383.0938
FIXLEAS16:05:00598.9N/AN/AN/A598.9598.9
FIXLKOH16:05:005 548.1N/AN/AN/A5 548.15 548.1
FIXMAGN16:05:0026.902N/AN/AN/A26.90226.902
FIXMDMG16:05:001 385.7N/AN/AN/A1 385.71 385.7
FIXMGNT16:05:003 134.6N/AN/AN/A3 134.63 134.6
FIXMOEX16:05:00177.35N/AN/AN/A177.35177.35
FIXMSNG16:05:002.0288N/AN/AN/A2.02882.0288
FIXMTLR16:05:0074.15N/AN/AN/A74.1574.15
FIXMTLRP16:05:0068.05N/AN/AN/A68.0568.05
FIXMTSS16:05:00214.76N/AN/AN/A214.76214.76
FIXNLMK16:05:00107.15N/AN/AN/A107.15107.15
FIXNVTK16:05:001 197N/AN/AN/A1 1971 197
FIXOZON16:05:004 089.7N/AN/AN/A4 089.74 089.7
FIXPHOR16:05:006 395N/AN/AN/A6 3956 395
FIXPIKK16:05:00483.2N/AN/AN/A483.2483.2
FIXPLZL16:05:002 177.6N/AN/AN/A2 177.62 177.6
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI16:05:001 068.5N/AN/AN/A1 068.51 068.5
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXRENI16:05:0099.4N/AN/AN/A99.499.4
FIXROSN16:05:00407.93N/AN/AN/A407.93407.93
FIXRTKM16:05:0060.41N/AN/AN/A60.4160.41
FIXRUAL16:05:0032.135N/AN/AN/A32.13532.135
FIXSBER16:05:00306.42N/AN/AN/A306.42306.42
FIXSBERP16:05:00302.99N/AN/AN/A302.99302.99
FIXSELG16:05:0042.89N/AN/AN/A42.8942.89
FIXSGZH16:05:001.236N/AN/AN/A1.2361.236
FIXSMLT16:05:00958.1N/AN/AN/A958.1958.1
FIXSNGS16:05:0022.009N/AN/AN/A22.00922.009
FIXSNGSP16:05:0039.816N/AN/AN/A39.81639.816
FIXSVCB16:05:0012.753N/AN/AN/A12.75312.753
FIXT16:05:003 231.9N/AN/AN/A3 231.93 231.9
FIXTATN16:05:00598N/AN/AN/A598598
FIXTATNP16:05:00559.3N/AN/AN/A559.3559.3
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP16:05:001 349.5N/AN/AN/A1 349.51 349.5
FIXUGLD16:05:000.4743N/AN/AN/A0.47430.4743
FIXUPRO16:05:001.503N/AN/AN/A1.5031.503
FIXVKCO16:05:00293.3N/AN/AN/A293.3293.3
FIXVTBR16:05:0072.74N/AN/AN/A72.7472.74
FIXX516:05:002 891.1N/AN/AN/A2 891.12 891.1
FIXYDEX16:05:004 318.3N/AN/AN/A4 318.34 318.3
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA16:05:301 020.7N/AN/AN/A1 020.291 020.7
FMBRA16:05:3010.168N/AN/AN/A10.16810.1833
FMMMA16:05:3012.4159N/AN/AN/A12.410612.4159
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
FTSE 10015:50:549 669.34+27.33+0.28%9 642.019 642.019 642.019 623.589 674.25
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME12:30:0010 416.63N/AN/AN/AN/A10 416.63
GOLDO16:05:452.611592N/AN/AN/A2.5919242.616719
GOODA16:05:301 241.52N/AN/AN/A1 241.451 242.62
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA16:05:30814.07N/AN/AN/A812.57816.14
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
Hang Seng11:08:4425 540.78+106.55+0.42%25 434.2325 434.2325 435.4925 258.9425 540.78
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME09.12.2025 12:30:009.8878N/AN/AN/A9.88789.8878
IBEX Spain21.11.2025 19:35:1315 821.9−167−1.04%15 988.915 988.915 988.915 724.815 988.9
ICLIMATE09.12.2025 19:00:00946.21−37.18−3.78%983.39983.39N/A946.21946.21
ICLIMATETR09.12.2025 18:50:00997.76−27.89−2.72%1 025.651 025.65N/A997.76997.76
IMOEX16:05:452 722.55N/AN/AN/A2 702.722 730.6
IMOEX216:05:452 722.55N/AN/AN/A2 715.762 730.6
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY16:05:451 135.61+15.88+1.42%1 119.731 119.73N/A1 135.121 151.51
IMOEXDIV20.10.2025 15:59:000.34−0.49−59.04%0.830.83N/A0.340.34
IMOEXDIVN20.10.2025 15:59:000.29−0.44−60.27%0.730.73N/A0.290.29
IMOEXW09.12.2025 19:00:002 705.12−99.36−3.54%2 804.482 804.48N/A2 705.122 705.12
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA16:05:30126.63N/AN/AN/A126.55126.69
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA16:05:30149.85N/AN/AN/A149.75150.06
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV09.12.2025 18:50:0088.21−4.63−4.99%92.8492.84N/A88.2188.21
IRDIVTR09.12.2025 18:50:00143.82−5.83−3.90%149.65149.65N/A143.82143.82
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO09.12.2025 18:50:00318.42−10.55−3.21%328.97328.97N/A318.42318.42
IRGROTR09.12.2025 18:50:00822.23−14.94−1.78%837.17837.17N/A822.23822.23
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM16:05:301.8671N/AN/AN/A1.86711.8671
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR09.12.2025 23:50:007 180.74N/AN/AN/A7 180.747 180.74
MCF2TRN09.12.2025 23:50:006 210.14N/AN/AN/A6 210.146 210.14
MCF2TRR09.12.2025 23:50:006 370.24N/AN/AN/A6 370.246 370.24
MCFCNYTR09.12.2025 18:50:001 422.49+31.76+2.28%1 390.731 390.73N/A1 422.491 422.49
MCFCNYTRN09.12.2025 18:50:001 375.73+29.24+2.17%1 346.491 346.49N/A1 375.731 375.73
MCFCNYTRR09.12.2025 18:50:001 381.9+29.6+2.19%1 352.31 352.3N/A1 381.91 381.9
MCFTR09.12.2025 18:50:007 140.93−228.26−3.10%7 369.197 369.19N/A7 140.937 140.93
MCFTRN09.12.2025 18:50:006 175.44−204.52−3.21%6 379.966 379.96N/A6 175.446 175.44
MCFTRR09.12.2025 18:50:006 359.55−209.6−3.19%6 569.156 569.15N/A6 359.556 359.55
MCFWTR09.12.2025 18:50:005 651.32−153.6−2.65%5 804.925 804.92N/A5 651.325 651.32
MCFWTRN09.12.2025 18:50:005 129.71−146.74−2.78%5 276.455 276.45N/A5 129.715 129.71
MCFWTRR09.12.2025 18:50:005 188.04−147.41−2.76%5 335.455 335.45N/A5 188.045 188.04
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM09.12.2025 19:00:001 442.61−93.41−6.08%1 536.021 536.02N/A1 442.611 442.61
MDIAMD12:00:00590.48−56.05−8.67%646.53646.53N/A590.48590.48
MDIAMD212:00:00814.01+0.55+0.07%813.46813.46N/A814.01814.01
MDIAMR12:00:00768.75−133.39−14.79%902.14902.14N/A768.75768.75
MDIAMR212:00:001 059.76−75.3−6.63%1 135.061 135.06N/A1 059.761 059.76
MDIV09.12.2025 18:50:00500.85−35.27−6.58%536.12536.12N/A500.85500.85
MDIVTR09.12.2025 18:50:001 465.8−82.72−5.34%1 548.521 548.52N/A1 465.81 465.8
MEBCTR09.12.2025 18:50:0044 868.31−766.16−1.68%45 634.4745 634.47N/A44 868.3144 868.31
MEBCTRN09.12.2025 18:50:0039 126.4−715.06−1.79%39 841.4639 841.46N/A39 126.439 126.4
MEBCTRR09.12.2025 18:50:0040 127.84−726.92−1.78%40 854.7640 854.76N/A40 127.8440 127.84
MECHTR09.12.2025 18:50:0068 377.82N/AN/AN/A68 377.8268 377.82
MECHTRN09.12.2025 18:50:0060 311.05N/AN/AN/A60 311.0560 311.05
MECHTRR09.12.2025 18:50:0061 430.22N/AN/AN/A61 430.2261 430.22
MECNTR09.12.2025 18:50:0011 511.54N/AN/AN/A11 511.5411 511.54
MECNTRN09.12.2025 18:50:0010 698.33N/AN/AN/A10 698.3310 698.33
MECNTRR09.12.2025 18:50:0010 825.55N/AN/AN/A10 825.5510 825.55
MEEUTR09.12.2025 18:50:003 038.02N/AN/AN/A3 038.023 038.02
MEEUTRN09.12.2025 18:50:002 760.98N/AN/AN/A2 760.982 760.98
MEEUTRR09.12.2025 18:50:002 801.19N/AN/AN/A2 801.192 801.19
MEFNTR09.12.2025 18:50:0016 751.82N/AN/AN/A16 751.8216 751.82
MEFNTRN09.12.2025 18:50:0015 428.92N/AN/AN/A15 428.9215 428.92
MEFNTRR09.12.2025 18:50:0015 620.96N/AN/AN/A15 620.9615 620.96
MEITTR09.12.2025 18:50:002 322.03−182.31−7.28%2 504.342 504.34N/A2 322.032 322.03
MEITTRN09.12.2025 18:50:002 299.28−187.13−7.53%2 486.412 486.41N/A2 299.282 299.28
MEITTRR09.12.2025 18:50:002 302.18−186.54−7.50%2 488.722 488.72N/A2 302.182 302.18
MEMMTR09.12.2025 18:50:0012 628.22N/AN/AN/A12 628.2212 628.22
MEMMTRN09.12.2025 18:50:0011 342.25N/AN/AN/A11 342.2511 342.25
MEMMTRR09.12.2025 18:50:0011 533.3N/AN/AN/A11 533.311 533.3
MEOGTR09.12.2025 18:50:0015 895.03N/AN/AN/A15 895.0315 895.03
MEOGTRN09.12.2025 18:50:0014 090.29N/AN/AN/A14 090.2914 090.29
MEOGTRR09.12.2025 18:50:0014 344.61N/AN/AN/A14 344.6114 344.61
MERETR09.12.2025 18:50:005 958.68−900.57−13.13%6 859.256 859.25N/A5 958.685 958.68
MERETRN09.12.2025 18:50:005 838.07−882.33−13.13%6 720.46 720.4N/A5 838.075 838.07
MERETRR09.12.2025 18:50:005 854.03−884.75−13.13%6 738.786 738.78N/A5 854.035 854.03
MESG09.12.2025 18:50:00913.35−31.78−3.36%945.13945.13N/A913.35913.35
MESGTR09.12.2025 18:50:001 223.73−29.03−2.32%1 252.761 252.76N/A1 223.731 223.73
MESMTR09.12.2025 18:50:002 484.54N/AN/AN/A2 484.542 484.54
MESMTRN09.12.2025 18:50:002 290.25N/AN/AN/A2 290.252 290.25
MESMTRR09.12.2025 18:50:002 320.07N/AN/AN/A2 320.072 320.07
METLTR09.12.2025 18:50:004 435N/AN/AN/A4 4354 435
METLTRN09.12.2025 18:50:003 770.36N/AN/AN/A3 770.363 770.36
METLTRR09.12.2025 18:50:003 864.63N/AN/AN/A3 864.633 864.63
METNTR09.12.2025 18:50:002 542.07N/AN/AN/A2 542.072 542.07
METNTRN09.12.2025 18:50:002 353.99N/AN/AN/A2 353.992 353.99
METNTRR09.12.2025 18:50:002 380.87N/AN/AN/A2 380.872 380.87
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO16:05:45542.31−62.23−10.29%604.54604.54N/A541.33544.85
MIPOTR09.12.2025 18:50:00614.07−68.39−10.02%682.46682.46N/A614.07614.07
MKBDA16:05:30972.49N/AN/AN/A969.99974.24
MOEX1016:05:455 186.96N/AN/AN/A5 158.595 205.58
MOEXALLW09.12.2025 19:00:001 187.31−10.5−0.88%1 197.811 197.81N/A1 187.311 187.31
MOEXBC16:05:4518 052.25−332.66−1.81%18 384.9118 384.91N/A17 934.618 108.15
MOEXBMI16:05:451 956.29N/AN/AN/A1 942.411 961.69
MOEXBTC09.12.2025 17:00:0090 778.19−24 044.29−20.94%114 822.48114 822.48N/A90 778.1990 778.19
MOEXCH16:05:4529 560.66N/AN/AN/A29 386.9629 622.14
MOEXCN16:05:457 161.27N/AN/AN/A7 051.697 168.49
MOEXETH09.12.2025 17:00:003 131.75N/AN/AN/A3 131.753 131.75
MOEXEU16:05:451 618.28N/AN/AN/A1 603.711 623.82
MOEXFN16:05:459 691.71N/AN/AN/A9 650.159 730.42
MOEXINN16:05:45307.69N/AN/AN/A304.86307.98
MOEXIT16:05:452 171.54−214.62−8.99%2 386.162 386.16N/A2 165.682 185.22
MOEXMM16:05:456 198.43N/AN/AN/A6 158.896 217.41
MOEXOG16:05:457 140.51N/AN/AN/A7 083.287 159.69
MOEXRE16:05:455 245.59−733.18−12.26%5 978.775 978.77N/A5 230.515 267.85
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXTL16:05:451 493.62N/AN/AN/A1 474.881 499.74
MOEXTN16:05:451 520.88N/AN/AN/A1 514.781 531.36
MONYA16:05:30119.0495N/AN/AN/A119.0495119.0495
MRBC16:05:451 359.53N/AN/AN/A1 350.421 363.69
MRBCTR09.12.2025 18:50:002 323.16−22.21−0.95%2 345.372 345.37N/A2 323.162 323.16
MREDC12:00:00327 221.01+16 689.37+5.37%310 531.64310 531.64N/A327 221.01327 221.01
MREF09.12.2025 18:50:001 166.04+31.29+2.76%1 134.751 134.75N/A1 166.041 166.04
MREFTR09.12.2025 18:50:001 467.04+70.85+5.07%1 396.191 396.19N/A1 467.041 467.04
MRRT09.12.2025 18:50:002 176.54−70.73−3.15%2 247.272 247.27N/A2 176.542 176.54
MRSV09.12.2025 18:50:002 060.53−93.92−4.36%2 154.452 154.45N/A2 060.532 060.53
MRSVR09.12.2025 18:50:002 120.81−96.66−4.36%2 217.472 217.47N/A2 120.812 120.81
MRSVRT09.12.2025 18:50:003 642.63−139.85−3.70%3 782.483 782.48N/A3 642.633 642.63
MRSVT09.12.2025 18:50:003 486.65−133.82−3.70%3 620.473 620.47N/A3 486.653 486.65
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC08.12.2025 16:00:002 872.92+572.38+24.88%2 300.542 300.54N/A2 872.922 872.92
MVBI09.12.2025 19:00:001 049.44+121.81+13.13%927.63927.63N/A1 049.441 049.44
MVBITR09.12.2025 18:50:001 122.17+130.23+13.13%991.94991.94N/A1 122.171 122.17
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR16:05:00711.74−56.3−7.33%768.04768.04N/A710.57714.5
MXSHARTR09.12.2025 18:50:00952.66−66.33−6.51%1 018.991 018.99N/A952.66952.66
MXTDFI203009.12.2025 19:00:001 203.56+21.91+1.85%1 181.651 181.65N/A1 203.561 203.56
MXTDFI203509.12.2025 19:00:001 171.47−0.29−0.02%1 171.761 171.76N/A1 171.471 171.47
MXTDFI204009.12.2025 19:00:001 168.88−0.53−0.05%1 169.411 169.41N/A1 168.881 168.88
MXTDFI204509.12.2025 19:00:001 166.29−0.77−0.07%1 167.061 167.06N/A1 166.291 166.29
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
NASDAQ 10000:00:0225 668.6876+40.7371+0.16%25 627.950525 628.685725 668.687625 668.687625 668.6876
NASDAQ Comp00:00:0223 576.4859+30.5822+0.13%23 545.903723 548.79923 576.485923 576.485923 576.4859
Nikkei 22509:30:0950 602.8−52.3−0.10%50 655.150 655.150 878.6650 337.9751 106.56
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA16:05:30187.71N/AN/AN/A187.31187.88
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER16:05:30857.23N/AN/AN/A852.9857.52
PSGMA16:05:3012.1702N/AN/AN/A12.074812.195
PSMMA16:05:3013.1545N/AN/AN/A13.149113.1545
PSRBA16:05:3012.7766N/AN/AN/A12.776612.8032
PSREA16:05:309.7928N/AN/AN/A9.77129.8192
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED12:30:00664.46−10.35−1.53%674.81674.81N/A664.46664.46
RBCSPARK12:30:00627.77+8.48+1.37%619.29619.29N/A627.77627.77
RBCWHITE12:30:00638.17−7.03−1.09%645.2645.2N/A638.17638.17
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI16:05:45118.09N/AN/AN/A118.09118.24
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP16:05:45117.76+20.06+20.53%97.797.7N/A117.72117.97
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR16:05:45738.28N/AN/AN/A738.25739.2
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE16:05:30120.97N/AN/AN/A120.37121.03
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch16:05:45401.34+14.63+3.78%386.71386.71N/A398.98402.18
RTScr16:05:45211.17+11.99+6.02%199.18199.18N/A207.94211.39
RTSeu16:05:4553.41+3.76+7.57%49.6549.65N/A52.9353.6
RTSfn16:05:45219.38+17.98+8.93%201.4201.4N/A218.44220.26
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI16:05:451 116.63+51.09+4.79%1 065.541 065.541 110.371 110.371 119.93
RTSIDIV20.10.2025 15:59:000.13−0.2−60.61%0.330.33N/A0.130.13
RTSIDIVN20.10.2025 15:59:000.11−0.18−62.07%0.290.29N/A0.110.11
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT16:05:4562.93−1−1.56%63.9363.93N/A62.7663.33
RTSmm16:05:45169.64+5.41+3.29%164.23164.23N/A168.56170.16
RTSog16:05:45180.49+5.25+3.00%175.24175.24N/A179.04180.97
RTSRE16:05:45162.77−8.76−5.11%171.53171.53N/A162.3163.46
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM09.12.2025 19:00:00882.41+13.71+1.58%868.7868.7N/A882.41882.41
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn16:05:4548.38+1.11+2.35%47.2747.27N/A48.1948.72
RTSTR09.12.2025 18:50:002 927.19+134.22+4.81%2 792.972 792.97N/A2 927.192 927.19
RTSTRN09.12.2025 18:50:002 531.37+113.37+4.69%2 4182 418N/A2 531.372 531.37
RTSTRR09.12.2025 18:50:002 606.73+117.11+4.70%2 489.622 489.62N/A2 606.732 606.73
RTSUSDCUR00:00:0076.8084+3.2249+4.38%73.583573.5835N/A76.808476.8084
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP09.12.2025 19:00:0093.28−1.24−1.31%94.5294.52N/A93.2893.28
RUABITR09.12.2025 19:00:00281.63+3.85+1.39%277.78277.78N/A281.63281.63
RUBMI16:05:45817.63+37.11+4.75%780.52780.52N/A811.83819.89
RUCBCP2A3A09.12.2025 19:00:0093.13−0.56−0.60%93.6993.69N/A93.1393.13
RUCBCP2A3A3Y09.12.2025 19:00:0096−0.54−0.56%96.5496.54N/A9696
RUCBCP2A3A5Y09.12.2025 19:00:0084.25−0.38−0.45%84.6384.63N/A84.2584.25
RUCBCP2B3B09.12.2025 19:00:0071.95−2.55−3.42%74.574.5N/A71.9571.95
RUCBCP3A3YNS09.12.2025 19:00:00101.66−0.46−0.45%102.12102.12N/A101.66101.66
RUCBCP3A5YNS09.12.2025 19:00:0094.36−0.7−0.74%95.0695.06N/A94.3694.36
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS16:05:4599.81−0.66−0.66%100.47100.47N/A99.8199.93
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS16:05:4593.73−0.58−0.61%94.3194.31N/A93.7293.89
RUCBCPA2A09.12.2025 19:00:0093.08−0.62−0.66%93.793.7N/A93.0893.08
RUCBCPA2A3Y09.12.2025 19:00:0095.44−0.68−0.71%96.1296.12N/A95.4495.44
RUCBCPA2A5Y01.12.2025 19:00:0084.93−0.19−0.22%85.1285.12N/A84.9384.93
RUCBCPA3YNS09.12.2025 19:00:0095.88−1.48−1.52%97.3697.36N/A95.8895.88
RUCBCPA5YNS01.12.2025 19:00:00110.53−0.07−0.06%110.6110.6N/A110.53110.53
RUCBCPAA3YNS09.12.2025 19:00:0096.1−0.55−0.57%96.6596.65N/A96.196.1
RUCBCPAA5YNS01.12.2025 19:00:0093.14−0.34−0.36%93.4893.48N/A93.1493.14
RUCBCPAAANS09.12.2025 19:00:00101.3−0.56−0.55%101.86101.86N/A101.3101.3
RUCBCPAANS09.12.2025 19:00:0097.76−0.56−0.57%98.3298.32N/A97.7697.76
RUCBCPANS09.12.2025 19:00:0099.12−1.41−1.40%100.53100.53N/A99.1299.12
RUCBCPB2B09.12.2025 19:00:0066.21−3.33−4.79%69.5469.54N/A66.2166.21
RUCBCPB2B3B09.12.2025 19:00:0071.58−2.34−3.17%73.9273.92N/A71.5871.58
RUCBCPBBBNS09.12.2025 19:00:0083.44−3.2−3.69%86.6486.64N/A83.4483.44
RUCBCPNS16:05:45100.11−0.7−0.69%100.81100.81N/A100.11100.23
RUCBHYCP09.12.2025 19:00:0080.21−3.76−4.48%83.9783.97N/A80.2180.21
RUCBHYTR09.12.2025 19:00:00176.98+0.13+0.07%176.85176.85N/A176.98176.98
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y16:05:45103.14+0.3+0.29%102.84102.84N/A103.14103.26
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL109.12.2025 19:00:0089.66+0.52+0.58%89.1489.14N/A89.6689.66
RUCBICPL209.12.2025 19:00:0099.06+0.33+0.33%98.7398.73N/A99.0699.06
RUCBICPL309.12.2025 19:00:0092.54−0.49−0.53%93.0393.03N/A92.5492.54
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y16:05:30413.21+14.15+3.55%399.06399.06N/A413.19413.66
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL109.12.2025 19:00:00332.45+12.5+3.91%319.95319.95N/A332.45332.45
RUCBITRL209.12.2025 19:00:00378.7+14.05+3.85%364.65364.65N/A378.7378.7
RUCBITRL309.12.2025 19:00:00346.99+8.34+2.46%338.65338.65N/A346.99346.99
RUCBKEYCP09.12.2025 19:00:0097.68−0.41−0.42%98.0998.09N/A97.6897.68
RUCBKEYTR09.12.2025 19:00:00140.84+4.99+3.67%135.85135.85N/A140.84140.84
RUCBRNCP09.12.2025 19:00:0098.09−0.49−0.50%98.5898.58N/A98.0998.09
RUCBRNTR09.12.2025 19:00:00137.31+4.72+3.56%132.59132.59N/A137.31137.31
RUCBTR2A3A09.12.2025 19:00:00146.04+3.43+2.41%142.61142.61N/A146.04146.04
RUCBTR2A3A3Y09.12.2025 19:00:00151.39+3.95+2.68%147.44147.44N/A151.39151.39
RUCBTR2A3A5Y09.12.2025 19:00:00132.58+2.57+1.98%130.01130.01N/A132.58132.58
RUCBTR2B3B09.12.2025 19:00:00155.36+1.35+0.88%154.01154.01N/A155.36155.36
RUCBTR3A3YNS09.12.2025 19:00:00177.72+4.49+2.59%173.23173.23N/A177.72177.72
RUCBTR3A5YNS09.12.2025 19:00:00167.32+3.11+1.89%164.21164.21N/A167.32167.32
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS16:05:30182.89+4.77+2.68%178.12178.12N/A182.89183.11
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS16:05:30171.3+3.48+2.07%167.82167.82N/A171.29171.6
RUCBTRA2A09.12.2025 19:00:00153.28+4.27+2.87%149.01149.01N/A153.28153.28
RUCBTRA2A3Y09.12.2025 19:00:00156.65+4.31+2.83%152.34152.34N/A156.65156.65
RUCBTRA2A5Y01.12.2025 19:00:00139.81+3.05+2.23%136.76136.76N/A139.81139.81
RUCBTRA3YNS09.12.2025 19:00:00198.75+5.26+2.72%193.49193.49N/A198.75198.75
RUCBTRA5YNS01.12.2025 19:00:00173.74+4.16+2.45%169.58169.58N/A173.74173.74
RUCBTRAA3YNS09.12.2025 19:00:00186.46+5.18+2.86%181.28181.28N/A186.46186.46
RUCBTRAA5YNS01.12.2025 19:00:00171.12+2.96+1.76%168.16168.16N/A171.12171.12
RUCBTRAAANS09.12.2025 19:00:00176.43+3.77+2.18%172.66172.66N/A176.43176.43
RUCBTRAANS09.12.2025 19:00:00179.64+5.02+2.87%174.62174.62N/A179.64179.64
RUCBTRANS09.12.2025 19:00:00200.89+5.31+2.72%195.58195.58N/A200.89200.89
RUCBTRB2B09.12.2025 19:00:00154.17+1.51+0.99%152.66152.66N/A154.17154.17
RUCBTRB2B3B09.12.2025 19:00:00157.66+2+1.28%155.66155.66N/A157.66157.66
RUCBTRBBBNS09.12.2025 19:00:00199.06+1.52+0.77%197.54197.54N/A199.06199.06
RUCBTRNS16:05:30190.01+4.57+2.46%185.44185.44N/A190.01190.24
RUCEU09.12.2025 19:00:0058.55+0.44+0.76%58.1158.11N/A58.5558.55
RUCGI09.12.2025 18:50:002 059.27−51.9−2.46%2 111.172 111.17N/A2 059.272 059.27
RUCHTR09.12.2025 18:50:00928.05+44.02+4.98%884.03884.03N/A928.05928.05
RUCHTRN09.12.2025 18:50:00819.33+36.9+4.72%782.43782.43N/A819.33819.33
RUCHTRR09.12.2025 18:50:00833.91+37.73+4.74%796.18796.18N/A833.91833.91
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR09.12.2025 18:50:00339.57+17.13+5.31%322.44322.44N/A339.57339.57
RUCNTRN09.12.2025 18:50:00315.36+15.53+5.18%299.83299.83N/A315.36315.36
RUCNTRR09.12.2025 18:50:00319.08+15.73+5.19%303.35303.35N/A319.08319.08
RUCNYCP09.12.2025 19:00:0096.2−0.87−0.90%97.0797.07N/A96.296.2
RUCNYTR09.12.2025 19:00:00113.02+0.74+0.66%112.28112.28N/A113.02113.02
RUESGCP09.12.2025 19:00:0095.89+0.37+0.39%95.5295.52N/A95.8995.89
RUESGTR09.12.2025 19:00:00130.17+3.86+3.06%126.31126.31N/A130.17130.17
RUEU1009.12.2025 19:00:0055.05+0.45+0.82%54.654.6N/A55.0555.05
RUEUESG09.12.2025 19:00:0050.59+0.12+0.24%50.4750.47N/A50.5950.59
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR09.12.2025 18:50:00100.6+6.82+7.27%93.7893.78N/A100.6100.6
RUEUTRN09.12.2025 18:50:0091.08+6.12+7.20%84.9684.96N/A91.0891.08
RUEUTRR09.12.2025 18:50:0092.66+6.21+7.18%86.4586.45N/A92.6692.66
RUEYBCSCP09.12.2025 19:00:0087.95−1.88−2.09%89.8389.83N/A87.9587.95
RUEYBCSTR09.12.2025 19:00:00179.02+4.23+2.42%174.79174.79N/A179.02179.02
RUFLBICP09.12.2025 19:00:0094.92−0.57−0.60%95.4995.49N/A94.9294.92
RUFLBITR09.12.2025 19:00:00143.9+4.74+3.41%139.16139.16N/A143.9143.9
RUFLCBCP16:05:4597.74−0.45−0.46%98.1998.19N/A97.7497.83
RUFLCBCP1Y09.12.2025 19:00:00101.06−0.11−0.11%101.17101.17N/A101.06101.06
RUFLCBCP3Y09.12.2025 19:00:00102.84−0.46−0.45%103.3103.3N/A102.84102.84
RUFLCBCP5Y09.12.2025 19:00:00102.58−0.72−0.70%103.3103.3N/A102.58102.58
RUFLCBCPA09.12.2025 19:00:00106.94−0.71−0.66%107.65107.65N/A106.94106.94
RUFLCBCPAA09.12.2025 19:00:00105.75−0.65−0.61%106.4106.4N/A105.75105.75
RUFLCBCPAAA09.12.2025 19:00:00101.87−0.4−0.39%102.27102.27N/A101.87101.87
RUFLCBKYCP3A09.12.2025 19:00:00101.42−0.33−0.32%101.75101.75N/A101.42101.42
RUFLCBKYCP3Y09.12.2025 19:00:00102.39−0.49−0.48%102.88102.88N/A102.39102.39
RUFLCBKYCP5Y09.12.2025 19:00:00102.2−0.77−0.75%102.97102.97N/A102.2102.2
RUFLCBKYCPAA09.12.2025 19:00:00104.64−0.71−0.67%105.35105.35N/A104.64104.64
RUFLCBKYTR3A09.12.2025 19:00:00122.12+4.35+3.69%117.77117.77N/A122.12122.12
RUFLCBKYTR3Y09.12.2025 19:00:00123.52+4.23+3.55%119.29119.29N/A123.52123.52
RUFLCBKYTR5Y09.12.2025 19:00:00123.12+4.35+3.66%118.77118.77N/A123.12123.12
RUFLCBKYTRAA09.12.2025 19:00:00125.67+4.06+3.34%121.61121.61N/A125.67125.67
RUFLCBRNCP3A09.12.2025 19:00:00102.35−0.56−0.54%102.91102.91N/A102.35102.35
RUFLCBRNCP3Y09.12.2025 19:00:00103.2−0.62−0.60%103.82103.82N/A103.2103.2
RUFLCBRNCP5Y09.12.2025 19:00:00102.99−0.6−0.58%103.59103.59N/A102.99102.99
RUFLCBRNCPAA09.12.2025 19:00:00109.65−0.44−0.40%110.09110.09N/A109.65109.65
RUFLCBRNTR3A09.12.2025 19:00:00122.49+4.13+3.49%118.36118.36N/A122.49122.49
RUFLCBRNTR3Y09.12.2025 19:00:00122.49+4.08+3.45%118.41118.41N/A122.49122.49
RUFLCBRNTR5Y09.12.2025 19:00:00125.2+4.43+3.67%120.77120.77N/A125.2125.2
RUFLCBRNTRAA09.12.2025 19:00:00133.12+5.16+4.03%127.96127.96N/A133.12133.12
RUFLCBTR16:05:30138+4.84+3.63%133.16133.16N/A138138.12
RUFLCBTR1Y09.12.2025 19:00:00120.41+4.57+3.95%115.84115.84N/A120.41120.41
RUFLCBTR3Y09.12.2025 19:00:00123.2+4.21+3.54%118.99118.99N/A123.2123.2
RUFLCBTR5Y09.12.2025 19:00:00124.08+4.33+3.62%119.75119.75N/A124.08124.08
RUFLCBTRA09.12.2025 19:00:00130.74+4.4+3.48%126.34126.34N/A130.74130.74
RUFLCBTRAA09.12.2025 19:00:00127.31+4.27+3.47%123.04123.04N/A127.31127.31
RUFLCBTRAAA09.12.2025 19:00:00122.4+4.31+3.65%118.09118.09N/A122.4122.4
RUFLGBICP16:05:4598.12−0.56−0.57%98.6898.68N/A98.0598.13
RUFLGBITR16:05:30148.18+4.95+3.46%143.23143.23N/A148.08148.2
RUFNTR09.12.2025 18:50:00379.81+31.38+9.01%348.43348.43N/A379.81379.81
RUFNTRN09.12.2025 18:50:00349.29+28.67+8.94%320.62320.62N/A349.29349.29
RUFNTRR09.12.2025 18:50:00353.2+28.99+8.94%324.21324.21N/A353.2353.2
RUGBICP10Y16:05:4598.9−0.81−0.81%99.7199.71N/A98.999.09
RUGBICP1Y16:05:45109.32+1.05+0.97%108.27108.27N/A109.28109.4
RUGBICP3Y16:05:45147.18+1.6+1.10%145.58145.58N/A147.18147.26
RUGBICP5+16:05:45103.91−0.87−0.83%104.78104.78N/A103.91104.1
RUGBICP5Y16:05:45126.84−1.04−0.81%127.88127.88N/A126.84126.99
RUGBICP5Y7Y16:05:4585.55−0.72−0.83%86.2786.27N/A85.5585.7
RUGBICP7Y+16:05:4580.05−0.35−0.44%80.480.4N/A80.0580.26
RUGBINFCP16:05:30116.73−0.5−0.43%117.23117.23N/A116.53116.76
RUGBINFTR16:05:30134.67+0.44+0.33%134.23134.23N/A134.44134.7
RUGBITR10Y16:05:30609.65+13.13+2.20%596.52596.52N/A609.65610.78
RUGBITR1Y16:05:30295.89+8.4+2.92%287.49287.49N/A295.78296.09
RUGBITR3Y16:05:30768.12+21.71+2.91%746.41746.41N/A768.12768.54
RUGBITR5+16:05:30640.02+13.8+2.20%626.22626.22N/A640.02641.21
RUGBITR5Y16:05:30688.26+9.92+1.46%678.34678.34N/A688.26689.04
RUGBITR5Y7Y16:05:30117.81+2.52+2.19%115.29115.29N/A117.81118.02
RUGBITR7Y+16:05:30111.4+2.8+2.58%108.6108.6N/A111.4111.68
RUGOLD15:35:0010 434.45N/AN/AN/A10 434.4510 434.45
RUGROWCP09.12.2025 19:00:0078.24−1.1−1.39%79.3479.34N/A78.2478.24
RUGROWTR09.12.2025 19:00:00181.67+5.96+3.39%175.71175.71N/A181.67181.67
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR09.12.2025 18:50:0067.42+0.21+0.31%67.2167.21N/A67.4267.42
RUITTRN09.12.2025 18:50:0066.53+0.01+0.02%66.5266.52N/A66.5366.53
RUITTRR09.12.2025 18:50:0066.57+0.04+0.06%66.5366.53N/A66.5766.57
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS09.12.2025 19:00:00108.63+1.43+1.33%107.2107.2N/A108.63108.63
RUMBCP3YNS09.12.2025 19:00:00106.59+0.69+0.65%105.9105.9N/A106.59106.59
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS09.12.2025 19:00:00102.58+0.88+0.87%101.7101.7N/A102.58102.58
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS09.12.2025 19:00:00107.38−0.03−0.03%107.41107.41N/A107.38107.38
RUMBCPAAANS09.12.2025 19:00:00102.85+1.36+1.34%101.49101.49N/A102.85102.85
RUMBCPAANS09.12.2025 19:00:00104.28−0.04−0.04%104.32104.32N/A104.28104.28
RUMBCPANS09.12.2025 19:00:00104.37+0.93+0.90%103.44103.44N/A104.37104.37
RUMBCPBBBNS09.12.2025 19:00:0099.34−0.68−0.68%100.02100.02N/A99.3499.34
RUMBCPNS16:05:45104.21+0.73+0.71%103.48103.48N/A104.1104.29
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y09.12.2025 19:00:0096.47+1.46+1.54%95.0195.01N/A96.4796.47
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL109.12.2025 19:00:0098.11+0.57+0.58%97.5497.54N/A98.1198.11
RUMBICPL309.12.2025 19:00:00103.54+0.02+0.02%103.52103.52N/A103.54103.54
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y09.12.2025 19:00:00371.38+12.15+3.38%359.23359.23N/A371.38371.38
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL109.12.2025 19:00:00347.84+9.93+2.94%337.91337.91N/A347.84347.84
RUMBITRL309.12.2025 19:00:00226.94+7.91+3.61%219.03219.03N/A226.94226.94
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS09.12.2025 19:00:00180.77+5.28+3.01%175.49175.49N/A180.77180.77
RUMBTR3YNS09.12.2025 19:00:00188.25+5.39+2.95%182.86182.86N/A188.25188.25
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS09.12.2025 19:00:00185.69+5.53+3.07%180.16180.16N/A185.69185.69
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS09.12.2025 19:00:00193.71+5.62+2.99%188.09188.09N/A193.71193.71
RUMBTRAAANS09.12.2025 19:00:00170.45+5.01+3.03%165.44165.44N/A170.45170.45
RUMBTRAANS09.12.2025 19:00:00185.56+5.42+3.01%180.14180.14N/A185.56185.56
RUMBTRANS09.12.2025 19:00:00183.5+5.43+3.05%178.07178.07N/A183.5183.5
RUMBTRBBBNS09.12.2025 19:00:00181.85+5.37+3.04%176.48176.48N/A181.85181.85
RUMBTRNS16:05:30180.68+5.37+3.06%175.31175.31N/A180.5180.82
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR09.12.2025 18:50:00345.86+10.71+3.20%335.15335.15N/A345.86345.86
RUMMTRN09.12.2025 18:50:00310.34+9.36+3.11%300.98300.98N/A310.34310.34
RUMMTRR09.12.2025 18:50:00315.69+9.61+3.14%306.08306.08N/A315.69315.69
RUOGTR09.12.2025 18:50:00401.68+12.36+3.17%389.32389.32N/A401.68401.68
RUOGTRN09.12.2025 18:50:00356.5+10.48+3.03%346.02346.02N/A356.5356.5
RUOGTRR09.12.2025 18:50:00362.42+10.73+3.05%351.69351.69N/A362.42362.42
RUPAI09.12.2025 19:00:003 237.13+18.42+0.57%3 218.713 218.71N/A3 237.133 237.13
RUPCI09.12.2025 19:00:004 249.03+107.93+2.61%4 141.14 141.1N/A4 249.034 249.03
RUPMI09.12.2025 19:00:003 738.87+77.26+2.11%3 661.613 661.61N/A3 738.873 738.87
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR09.12.2025 18:50:00184.93−11.91−6.05%196.84196.84N/A184.93184.93
RURETRN09.12.2025 18:50:00181.1−11.69−6.06%192.79192.79N/A181.1181.1
RURETRR09.12.2025 18:50:00181.61−11.67−6.04%193.28193.28N/A181.61181.61
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP09.12.2025 19:00:00102.35−1.15−1.11%103.5103.5N/A102.35102.35
RURPLGBCP09.12.2025 19:00:00110.59−4.52−3.93%115.11115.11N/A110.59110.59
RURPLGBRUBCP09.12.2025 19:00:0084.44−11.52−12.01%95.9695.96N/A84.4484.44
RURPLGBRUBTR09.12.2025 19:00:0089.1−10.8−10.81%99.999.9N/A89.189.1
RURPLGBTR09.12.2025 19:00:00116.85−3.11−2.59%119.96119.96N/A116.85116.85
RURPLRUBCP09.12.2025 19:00:00110.28−11.49−9.44%121.77121.77N/A110.28110.28
RURPLRUBTR09.12.2025 19:00:00126.73−11.78−8.50%138.51138.51N/A126.73126.73
RURPLTR09.12.2025 19:00:00117.71−0.18−0.15%117.89117.89N/A117.71117.71
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR12:30:0016−0.77−4.59%16.7716.77N/AN/AN/A
RUSFAR 1M REAL TIME16:00:0015.95N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME16:00:0016.05N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME16:00:0015.96N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME16:00:0015.86N/AN/AN/AN/AN/A
RUSFAR REAL TIME16:00:0016.01N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND16:00:0016.01N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M16:00:0015.95N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W16:00:0016.05N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W16:00:0016.01N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M16:00:0015.86N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY16:00:000.34N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W16:00:000.49N/AN/AN/AN/AN/A
RUSFAR1M12:30:0015.95−0.86−5.12%16.8116.81N/AN/AN/A
RUSFAR1MN15.09.202516.78+0.17+1.02%16.6116.6116.7816.7816.92
RUSFAR1MRT15.09.202516.79−0.02−0.12%16.8116.8116.7916.7316.91
RUSFAR1W12:30:0016.04−0.78−4.64%16.8216.82N/AN/AN/A
RUSFAR1WN15.09.202516.82+0.08+0.48%16.7416.7416.8216.8116.86
RUSFAR1WRT15.09.202516.84−0.03−0.18%16.8716.8716.8416.7916.88
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W12:30:0016.04−0.71−4.24%16.7516.75N/AN/AN/A
RUSFAR2WN15.09.202516.74+0.08+0.48%16.6616.6616.7416.7316.89
RUSFAR2WRT15.09.202516.75−0.12−0.71%16.8716.8716.7516.6916.89
RUSFAR3M12:30:0015.87−0.67−4.05%16.5416.54N/AN/AN/A
RUSFAR3MN15.09.202516.53+0.08+0.49%16.4516.4516.5316.5316.56
RUSFAR3MRT15.09.202516.53−0.11−0.66%16.6416.6416.5316.4216.56
RUSFARC1WN15.09.20250.29+0.14+93.33%0.150.150.290.290.47
RUSFARC1WR15.09.20250.24+0.15+166.67%0.090.090.240.210.51
RUSFARCN1W15.09.20250.39+0.23+143.75%0.160.160.390.390.39
RUSFARCNN15.09.20250.29+0.16+123.08%0.130.130.290.290.48
RUSFARCNRT16:00:000.17+0.24+342.86%−0.07−0.07N/AN/AN/A
RUSFARCNY12:30:000.35+0.05+16.67%0.30.3N/AN/AN/A
RUSFARCNY 1W12:30:000.5N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME16:00:000.47N/AN/AN/AN/AN/A
RUSFARIND15.09.20252 143.95+2.99+0.14%2 140.962 140.962 143.952 143.952 143.95
RUSFARN15.09.202516.8−0.19−1.12%16.9916.9916.816.7616.8
RUSFARRT15.09.202516.83+0.03+0.18%16.816.816.8316.7516.86
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSMTR09.12.2025 18:50:001 519.59+40.45+2.73%1 479.141 479.14N/A1 519.591 519.59
RUSMTRN09.12.2025 18:50:001 400.6+34.98+2.56%1 365.621 365.62N/A1 400.61 400.6
RUSMTRR09.12.2025 18:50:001 419.18+35.74+2.58%1 383.441 383.44N/A1 419.181 419.18
RUTLTR09.12.2025 18:50:00177.31+9.92+5.93%167.39167.39N/A177.31177.31
RUTLTRN09.12.2025 18:50:00150.87+8.37+5.87%142.5142.5N/A150.87150.87
RUTLTRR09.12.2025 18:50:00154.47+8.63+5.92%145.84145.84N/A154.47154.47
RUTNTR09.12.2025 18:50:0081.3+1.65+2.07%79.6579.65N/A81.381.3
RUTNTRN09.12.2025 18:50:0075.28+1.51+2.05%73.7773.77N/A75.2875.28
RUTNTRR09.12.2025 18:50:0076.23+1.52+2.03%74.7174.71N/A76.2376.23
RVI16:05:4531.18+8.79+39.26%22.3922.39N/A30.9832.84
S&P 10000:17:343 436.01−3.6−0.10%3 439.613 433.53 437.053 434.373 438.41
S&P 50008:20:116 840.51−6−0.09%6 846.516 844.816 845.346 837.86 846.86
SAFEA16:05:3016.3914N/AN/AN/A16.381716.3934
SBBCA16:05:3010.1706N/AN/AN/A10.147310.2021
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA16:05:300.9266N/AN/AN/A0.92620.9305
SBBYB16:05:3010.2411N/AN/AN/A10.115810.2425
SBCBA16:05:3017.29N/AN/AN/A17.2117.32
SBCBB16:05:301 327.87N/AN/AN/A1 322.221 329.95
SBCNA16:05:301.0649N/AN/AN/A1.06491.0655
SBCNB16:05:3011.7691N/AN/AN/A11.625111.7708
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA16:05:303.5031N/AN/AN/A3.49733.5111
SBFRA16:05:3013.787N/AN/AN/A13.78313.788
SBGBA16:05:3014.8189N/AN/AN/A14.818914.8377
SBGDA16:05:3030.7968N/AN/AN/A30.555730.8597
SBHIA16:05:307.5156N/AN/AN/A7.50047.5427
SBLBA16:05:3012.132N/AN/AN/A12.13212.154
SBMMA16:05:3017.3549N/AN/AN/A17.347617.3549
SBMXA16:05:3018.1295N/AN/AN/A18.087118.1832
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA16:05:302.8922N/AN/AN/A2.88732.8989
SBRBA16:05:3017.308N/AN/AN/A17.306917.3401
SBRIA16:05:3011.6053N/AN/AN/A11.570411.6415
SBRSA16:05:3013.6066N/AN/AN/A13.602413.6072
SBSCA16:05:307.7942N/AN/AN/A7.78117.8254
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA16:05:304.61N/AN/AN/A4.594.62
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA16:05:306.44742N/AN/AN/A6.444686.44744
SENSEX India13:00:4884 391.27−275.01−0.32%84 666.2884 666.2884 607.4984 325.9285 012
Shanghai Composite10:00:303 900.496−9.0256−0.23%3 909.52163 909.52163 909.52163 876.47453 909.5216
SILAA16:05:30101.77N/AN/AN/A101.77101.77
SIPOA16:05:307.1426N/AN/AN/A7.12987.1762
SMCFA16:05:301 005.7826N/AN/AN/A1 005.22651 006.2646
SMEXP11:23:28195.36−17.28−8.13%212.64212.64N/A195.36195.36
SOEXP11:23:281 226.81+88.62+7.79%1 138.191 138.19N/A1 226.811 226.81
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA16:05:304.0282N/AN/AN/A3.88164.0302
SUGAROTCCEN09.12.2025 17:23:2047 467−1 140−2.35%48 60748 607N/A47 46747 467
SUGAROTCSOU09.12.2025 17:23:2050 889+1 839+3.75%49 05049 050N/A50 88950 889
SUGAROTCVOL09.12.2025 17:23:2048 480−1 010−2.04%49 49049 490N/A48 48048 480
SUGBA16:05:301 406.02N/AN/AN/A1 406.021 406.79
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA16:05:300.1145N/AN/AN/A0.11450.1145
TBEUB16:05:3010.2363N/AN/AN/A10.235510.2417
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA16:05:307.645N/AN/AN/A7.6457.656
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA16:05:3010.0786N/AN/AN/A10.061810.1037
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA16:05:300.0693N/AN/AN/A0.06920.0694
TEURB16:05:306.1985N/AN/AN/A6.1986.2093
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA16:05:300.1694N/AN/AN/A0.16810.1698
TGLDB16:05:3013.0123N/AN/AN/A12.910313.0389
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA16:05:305.5321N/AN/AN/A5.52175.542
TKBBA16:05:308 990.69N/AN/AN/A8 983.689 009.55
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA16:05:309.8571+0.7754+8.54%9.08179.0817N/A9.80889.8575
TMONA16:05:30148.12N/AN/AN/A148.06148.12
TMOSA16:05:306.3354N/AN/AN/A6.32056.3538
TOFZA16:05:3013.4917N/AN/AN/A13.491713.5232
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA16:05:30100.432N/AN/AN/A100.4118100.5237
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA16:05:309.5828N/AN/AN/A9.56949.6106
TRURA16:05:309.7539N/AN/AN/A9.73629.7674
TRYFIXME12:30:001.7749N/AN/AN/AN/A1.7749
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA16:05:300.0838N/AN/AN/A0.08380.0842
TUSDB16:05:306.436N/AN/AN/A6.43556.4643
USD Index15:50:5499.109−0.111−0.11%99.2299.23899.2399999.255
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME09.12.2025 12:30:007.0896N/AN/AN/A7.08967.0896
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME09.12.2025 12:30:0076.8084N/AN/AN/A76.808476.8084
USDKZTFIXME09.12.2025 12:30:00508.3013N/AN/AN/A508.3013508.3013
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VIX Volatility Index15:50:1817.42+0.49+2.89%16.9316.7816.7716.7617.57
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB11:23:24227.2−35.5−13.51%262.7262.7N/A227.2227.2
WILDA16:05:301 001.81N/AN/AN/A999.621 003.12
XUSDA16:05:3010 587.1N/AN/AN/A10 495.7410 614.84
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB16:05:30112.9N/AN/AN/A111.66112.92
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI16:05:45118.09N/AN/A118.12118.09118.24
Индекс гос обл RGBI TR16:05:45738.28N/AN/A738.46738.28739.2
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи16:05:456 198.43N/AN/A6 190.46 180.336 217.41
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи16:05:452 722.55−87.3−3.11%2 809.852 809.852 720.422 715.762 730.6
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1016:05:455 186.96−85.65−1.62%5 272.615 272.615 167.675 167.675 205.58
Индекс МосБиржи 1516:05:451 359.53−17.93−1.30%1 377.461 377.461 351.871 351.871 363.69
Индекс МосБиржи голубых фишек16:05:4518 052.25N/AN/A17 964.5717 964.5718 108.15
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций16:05:45307.69−48.82−13.69%356.51356.51305.72305.71307.98
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка16:05:451 956.29−63.5−3.14%2 019.792 019.791 954.461 951.971 961.69
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия16:05:452 722.55N/AN/A2 720.572 715.762 730.6
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа16:05:457 140.51N/AN/A7 133.27 118.047 159.69
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора16:05:457 161.27N/AN/A7 085.227 085.227 168.49
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС16:05:451 116.63+47.3+4.42%1 069.331 069.33N/A1 108.491 119.93
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи16:05:45169.64N/AN/A169.42169.14170.16
Индекс РТС нефти и газа16:05:45180.49N/AN/A180.3179.92180.97
Индекс РТС потреб. сектора16:05:45211.17N/AN/A208.93208.93211.39
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций16:05:4559.62N/AN/A59.3459.3459.87
Индекс РТС транспорта16:05:4548.38N/AN/A48.5148.3348.72
Индекс РТС финансов16:05:45219.38N/AN/A219.84218.79220.26
Индекс РТС химии и нефтехимии16:05:45401.34N/AN/A399.84399.47402.18
Индекс РТС широкого рынка16:05:45817.63N/AN/A816.86815.82819.89
Индекс РТС электроэнергетики16:05:4553.41N/AN/A53.1153.1153.6
Индекс телекоммуникаций16:05:451 493.62N/AN/A1 486.681 486.541 499.74
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта16:05:451 520.88N/AN/A1 524.841 519.181 531.36
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов16:05:459 691.71N/AN/A9 712.129 665.389 730.42
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии16:05:4529 560.66N/AN/A29 450.1829 422.8829 622.14
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики16:05:451 618.28N/AN/A1 609.011 609.011 623.82
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI09.12.2025 18:50:0076.8084N/AN/A76.808476.808476.8084
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.