10Y T-Note INT Rates | 05.04.2024 22:14:46 | 4.378 | +0.069 | +1.60% | 4.309 | 4.309 | 4.309 | 4.309 | 4.404
|
30Y T-Bond INT Rates | 05.04.2024 22:14:55 | 4.532 | +0.06 | +1.34% | 4.472 | 4.472 | 4.472 | 4.472 | 4.554
|
5Y T-Note INT Rates | 05.04.2024 22:14:55 | 4.368 | +0.076 | +1.77% | 4.292 | 4.292 | 4.292 | 4.292 | 4.386
|
AKCBI | 24.04.2024 | 1 326.9 | −0.27 | −0.02% | 1 327.17 | 1 327.17 | 1 326.9 | 1 326.9 | 1 326.9
|
AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
AKGDA | 24.04.2024 18:40:00 | 157.922 | | | N/A | N/A | N/A | 157.181 | 158.6654
|
AKMBA | 24.04.2024 19:00:00 | 1.388 | | | N/A | N/A | N/A | 1.3875 | 1.3891
|
AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
AKMEI | 24.04.2024 18:50:00 | 191.61 | | | N/A | N/A | N/A | 191.37 | 193.04
|
AKMMA | 24.04.2024 19:00:00 | 118.7582 | +18.7611 | +18.76% | 99.9971 | 99.9971 | N/A | 118.7578 | 118.7582
|
AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
AKQUB | 24.04.2024 18:50:00 | 8 153.1858 | | | N/A | N/A | N/A | 8 135.5508 | 8 216.4129
|
AKREI | 24.04.2024 | 1 979.73 | −7.23 | −0.36% | 1 986.96 | 1 986.96 | 1 979.73 | 1 979.73 | 1 979.73
|
AKREPI | 24.04.2024 | 1 429.9 | −5.22 | −0.36% | 1 435.12 | 1 435.12 | 1 436.55 | 1 428.43 | 1 438.53
|
AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
AKUPA | 24.04.2024 19:00:00 | 10.637 | | | N/A | N/A | N/A | 10.635 | 10.673
|
AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
AMNRA | 24.04.2024 19:00:00 | 104.0905 | | | N/A | N/A | N/A | 104.0905 | 104.0914
|
AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
AMREA | 24.04.2024 18:50:00 | 117 | | | N/A | N/A | N/A | 116.91 | 117.93
|
AMRHA | 24.04.2024 19:00:00 | 118.68 | | | N/A | N/A | N/A | 118.65 | 118.8
|
AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
ARHYB | 24.04.2024 | 128.49 | −0.01 | −0.01% | 128.5 | 128.5 | 128.49 | 128.49 | 128.49
|
ASX Australia | 24.04.2024 09:11:15 | 7 937.5 | −0.4 | −0.01% | 7 937.9 | 7 937.9 | 7 937.9 | 7 933.2 | 7 979.4
|
AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
BCSBA | 24.04.2024 19:00:00 | 11.98 | | | N/A | N/A | N/A | 11.98 | 11.99
|
BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
BEMRAIF | 24.04.2024 | 114.25 | −0.18 | −0.16% | 114.43 | 114.43 | 114.25 | 114.25 | 114.25
|
BONDA | 24.04.2024 19:00:00 | 1 155.78 | | | N/A | N/A | N/A | 1 155.77 | 1 156.99
|
BOVESPA Brazil | 24.04.2024 23:12:00 | 124 740.69 | −407.38 | −0.33% | 125 148.07 | 125 148.07 | 125 149.18 | 124 555.92 | 125 472.55
|
BPSI | 24.04.2024 | 3 503.43 | −4 | −0.11% | 3 507.43 | 3 507.43 | 3 503.43 | 3 503.43 | 3 503.43
|
BPSIG | 24.04.2024 | 1 976.19 | +0.52 | +0.03% | 1 975.67 | 1 975.67 | 1 976.19 | 1 976.19 | 1 976.19
|
BRFOB | 24.04.2024 11:30:58 | 173 | −49.7 | −22.32% | 222.7 | 222.7 | N/A | 173 | 173
|
BYNFIXME | 24.04.2024 12:30:00 | 28.5853 | | | N/A | N/A | N/A | N/A | 28.5853
|
CAC 40 | 24.04.2024 18:35:30 | 8 091.86 | −13.92 | −0.17% | 8 105.78 | 8 105.78 | 8 105.22 | 8 078.77 | 8 146.96
|
CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
CNYFIX | 24.04.2024 19:01:57 | 12.6748 | | | N/A | N/A | N/A | N/A | 12.7823
|
CNYFIXME | 24.04.2024 12:30:00 | 12.7182 | | | N/A | N/A | N/A | N/A | 12.7182
|
CNYMM | 24.04.2024 19:00:00 | 10.7526 | | | N/A | N/A | N/A | 10.7526 | 10.7526
|
CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
CREI | 19.04.2024 | 1 422.64 | | | N/A | N/A | 1 422.64 | 1 422.64 | 1 422.64
|
CREITR | 19.04.2024 | 2 560.52 | | | N/A | N/A | 2 560.52 | 2 560.52 | 2 560.52
|
CRFOB | 24.04.2024 11:30:58 | 167.7 | −91.8 | −35.38% | 259.5 | 259.5 | N/A | 167.7 | 167.7
|
DAX 30 | 24.04.2024 18:35:29 | 18 088.7 | −48.95 | −0.27% | 18 137.65 | 18 137.65 | 18 141.98 | 18 060.52 | 18 225.54
|
DIVDA | 24.04.2024 18:50:00 | 1 306.49 | | | N/A | N/A | N/A | 1 304.41 | 1 314.26
|
DJ Composite | 00:07:33 | 12 249.57 | −71 | −0.58% | 12 320.57 | 12 320.57 | 12 249.57 | 12 249.57 | 12 249.57
|
DJ Industrial | 00:07:33 | 38 460.92 | −42.77 | −0.11% | 38 503.69 | 38 503.69 | 38 460.92 | 38 460.92 | 38 460.92
|
DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
DJ Telecommunications | 00:39:05 | 136.96 | +0.66 | +0.48% | 136.3 | 136.96 | 136.96 | 136.96 | 136.96
|
DJ Transport | 00:07:33 | 15 077.8 | −358.61 | −2.32% | 15 436.41 | 15 436.41 | 15 077.8 | 15 077.8 | 15 077.8
|
DJ Utilities | 00:07:33 | 892.75 | +6.79 | +0.77% | 885.96 | 885.96 | 892.75 | 892.75 | 892.75
|
DOMMBSCP | 24.04.2024 | 96.28 | +0.33 | +0.34% | 95.95 | 95.95 | 96.28 | 96.28 | 96.28
|
DOMMBSTR | 24.04.2024 | 139.03 | +0.5 | +0.36% | 138.53 | 138.53 | 139.03 | 139.03 | 139.03
|
EPSI | 24.04.2024 | 1 924.24 | −6.52 | −0.34% | 1 930.76 | 1 930.76 | 1 924.24 | 1 924.24 | 1 924.24
|
EPSITR | 24.04.2024 | 2 446.44 | −8.29 | −0.34% | 2 454.73 | 2 454.73 | 2 446.44 | 2 446.44 | 2 446.44
|
EPSITRR | 24.04.2024 | 2 421.06 | −8.2 | −0.34% | 2 429.26 | 2 429.26 | 2 421.06 | 2 421.06 | 2 421.06
|
EQMXE | 24.04.2024 18:50:00 | 153.42 | | | N/A | N/A | N/A | 153.16 | 154.15
|
ESGEG | 24.04.2024 18:50:00 | 101.64 | | | N/A | N/A | N/A | 101.5 | 102.27
|
ESGRA | 24.04.2024 18:50:00 | 1 453.03 | | | N/A | N/A | N/A | 1 451.11 | 1 461.69
|
EURFIX | 24.04.2024 19:01:57 | 98.7606 | | | N/A | N/A | N/A | N/A | 99.4149
|
EURFIXME | 24.04.2024 12:30:00 | 98.8581 | | | N/A | N/A | N/A | N/A | 98.8581
|
EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
EURUSDFIX | 24.04.2024 19:01:57 | 1.06943 | | | N/A | N/A | N/A | N/A | 1.07135
|
EURUSDFIXME | 24.04.2024 12:30:00 | 1.0691 | | | N/A | N/A | N/A | N/A | 1.0691
|
EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
FIXAFKS | 24.04.2024 16:05:00 | 25.818 | | | N/A | N/A | N/A | 25.818 | 25.818
|
FIXAFLT | 24.04.2024 16:05:00 | 49.71 | | | N/A | N/A | N/A | 49.71 | 49.71
|
FIXAGRO | 24.04.2024 16:05:00 | 1 475.6 | | | N/A | N/A | N/A | 1 475.6 | 1 475.6
|
FIXALRS | 24.04.2024 16:05:00 | 75.9 | | | N/A | N/A | N/A | 75.9 | 75.9
|
FIXBSPB | 24.04.2024 16:05:00 | 336.52 | | | N/A | N/A | N/A | 336.52 | 336.52
|
FIXCBOM | 24.04.2024 16:05:00 | 7.464 | | | N/A | N/A | N/A | 7.464 | 7.464
|
FIXCHMF | 24.04.2024 16:05:00 | 1 869.7 | | | N/A | N/A | N/A | 1 869.7 | 1 869.7
|
FIXENPG | 24.04.2024 16:05:00 | 478.2 | | | N/A | N/A | N/A | 478.2 | 478.2
|
FIXFEES | 24.04.2024 16:05:00 | 0.12105 | | | N/A | N/A | N/A | 0.12105 | 0.12105
|
FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
FIXFIXP | 24.04.2024 16:05:00 | 316 | | | N/A | N/A | N/A | 316 | 316
|
FIXFLOT | 24.04.2024 16:05:00 | 133.24 | | | N/A | N/A | N/A | 133.24 | 133.24
|
FIXGAZP | 24.04.2024 16:05:00 | 164.07 | | | N/A | N/A | N/A | 164.07 | 164.07
|
FIXGLTR | 24.04.2024 16:05:00 | 822.03 | | | N/A | N/A | N/A | 822.03 | 822.03
|
FIXGMKN | 24.04.2024 16:05:00 | 156.31 | | | N/A | N/A | N/A | 156.31 | 156.31
|
FIXHYDR | 24.04.2024 16:05:00 | 0.7275 | | | N/A | N/A | N/A | 0.7275 | 0.7275
|
FIXIRAO | 24.04.2024 16:05:00 | 4.1999 | | | N/A | N/A | N/A | 4.1999 | 4.1999
|
FIXLKOH | 24.04.2024 16:05:00 | 7 830.4 | | | N/A | N/A | N/A | 7 830.4 | 7 830.4
|
FIXMAGN | 24.04.2024 16:05:00 | 56.106 | | | N/A | N/A | N/A | 56.106 | 56.106
|
FIXMGNT | 24.04.2024 16:05:00 | 8 148.8 | | | N/A | N/A | N/A | 8 148.8 | 8 148.8
|
FIXMOEX | 24.04.2024 16:05:00 | 224.72 | | | N/A | N/A | N/A | 224.72 | 224.72
|
FIXMSNG | 24.04.2024 16:05:00 | 3.4673 | | | N/A | N/A | N/A | 3.4673 | 3.4673
|
FIXMTLR | 24.04.2024 16:05:00 | 273.34 | | | N/A | N/A | N/A | 273.34 | 273.34
|
FIXMTLRP | 24.04.2024 16:05:00 | 301.09 | | | N/A | N/A | N/A | 301.09 | 301.09
|
FIXMTSS | 24.04.2024 16:05:00 | 307.21 | | | N/A | N/A | N/A | 307.21 | 307.21
|
FIXNLMK | 24.04.2024 16:05:00 | 228.92 | | | N/A | N/A | N/A | 228.92 | 228.92
|
FIXNVTK | 24.04.2024 16:05:00 | 1 253.9 | | | N/A | N/A | N/A | 1 253.9 | 1 253.9
|
FIXOZON | 24.04.2024 16:05:00 | 4 015.2 | | | N/A | N/A | N/A | 4 015.2 | 4 015.2
|
FIXPHOR | 24.04.2024 16:05:00 | 6 674 | | | N/A | N/A | N/A | 6 674 | 6 674
|
FIXPIKK | 24.04.2024 16:05:00 | 861.1 | | | N/A | N/A | N/A | 861.1 | 861.1
|
FIXPLZL | 24.04.2024 16:05:00 | 13 403.2 | | | N/A | N/A | N/A | 13 403.2 | 13 403.2
|
FIXPOLY | 24.04.2024 16:05:00 | 321.4 | | | N/A | N/A | N/A | 321.4 | 321.4
|
FIXPOSI | 24.04.2024 16:05:00 | 2 804.9 | | | N/A | N/A | N/A | 2 804.9 | 2 804.9
|
FIXQIWI | 24.04.2024 16:05:00 | 187.2 | | | N/A | N/A | N/A | 187.2 | 187.2
|
FIXROSN | 24.04.2024 16:05:00 | 576.05 | | | N/A | N/A | N/A | 576.05 | 576.05
|
FIXRTKM | 24.04.2024 16:05:00 | 95.87 | | | N/A | N/A | N/A | 95.87 | 95.87
|
FIXRUAL | 24.04.2024 16:05:00 | 42.053 | | | N/A | N/A | N/A | 42.053 | 42.053
|
FIXSBER | 24.04.2024 16:05:00 | 308.77 | | | N/A | N/A | N/A | 308.77 | 308.77
|
FIXSBERP | 24.04.2024 16:05:00 | 308.81 | | | N/A | N/A | N/A | 308.81 | 308.81
|
FIXSELG | 24.04.2024 16:05:00 | 73.89 | | | N/A | N/A | N/A | 73.89 | 73.89
|
FIXSGZH | 24.04.2024 16:05:00 | 3.8 | | | N/A | N/A | N/A | 3.8 | 3.8
|
FIXSMLT | 24.04.2024 16:05:00 | 3 764.8 | | | N/A | N/A | N/A | 3 764.8 | 3 764.8
|
FIXSNGS | 24.04.2024 16:05:00 | 33.101 | | | N/A | N/A | N/A | 33.101 | 33.101
|
FIXSNGSP | 24.04.2024 16:05:00 | 67.004 | | | N/A | N/A | N/A | 67.004 | 67.004
|
FIXTATN | 24.04.2024 16:05:00 | 718.5 | | | N/A | N/A | N/A | 718.5 | 718.5
|
FIXTATNP | 24.04.2024 16:05:00 | 719.1 | | | N/A | N/A | N/A | 719.1 | 719.1
|
FIXTCSG | 24.04.2024 16:05:00 | 3 102.5 | | | N/A | N/A | N/A | 3 102.5 | 3 102.5
|
FIXTRNFP | 24.04.2024 16:05:00 | 1 601.3 | | | N/A | N/A | N/A | 1 601.3 | 1 601.3
|
FIXUPRO | 24.04.2024 16:05:00 | 2.16 | | | N/A | N/A | N/A | 2.16 | 2.16
|
FIXVKCO | 24.04.2024 16:05:00 | 595.3 | | | N/A | N/A | N/A | 595.3 | 595.3
|
FIXVTBR | 24.04.2024 16:05:00 | 0.023691 | | | N/A | N/A | N/A | 0.023691 | 0.023691
|
FIXYNDX | 24.04.2024 16:05:00 | 4 116.7 | | | N/A | N/A | N/A | 4 116.7 | 4 116.7
|
FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
FTSE 100 | 24.04.2024 18:35:29 | 8 040.38 | −4.43 | −0.06% | 8 044.81 | 8 044.81 | 8 044.91 | 8 032.23 | 8 092.12
|
FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
GOLDO | 24.04.2024 18:50:00 | 1.75557 | | | N/A | N/A | N/A | 1.754127 | 1.764865
|
GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
GPBCBI2Y | 24.04.2024 | 1 394.82 | +1.35 | +0.10% | 1 393.47 | 1 393.47 | 1 394.82 | 1 394.82 | 1 394.82
|
GPBCBI4Y | 24.04.2024 | 1 318.49 | −3.35 | −0.25% | 1 321.84 | 1 321.84 | 1 318.49 | 1 318.49 | 1 318.49
|
GPBMA | 24.04.2024 19:00:00 | 62 235.44 | | | N/A | N/A | N/A | 62 233.67 | 62 509.05
|
GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
GPBSA | 24.04.2024 19:00:00 | 66 179.27 | | | N/A | N/A | N/A | 66 119.2 | 66 259.5
|
GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
GRODA | 24.04.2024 18:50:00 | 962.12 | | | N/A | N/A | N/A | 956.49 | 965.04
|
GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
Hang Seng | 04:47:33 | 17 129.78 | −71.49 | −0.42% | 17 201.27 | 17 201.27 | 17 144.12 | 17 109.6 | 17 173.12
|
HKDFIXME | 24.04.2024 12:30:00 | 11.4338 | | | N/A | N/A | N/A | N/A | 11.4338
|
IBEX Spain | 04:30:01 | 11 027.8 | −47.6 | −0.43% | 11 075.4 | 11 027.8 | 11 027.8 | 11 027.8 | 11 027.8
|
IMOEX | 24.04.2024 18:50:00 | 3 428.93 | | | N/A | N/A | N/A | 3 423.17 | 3 445.67
|
IMOEX2 | 24.04.2024 18:50:00 | 3 428.93 | | | N/A | N/A | N/A | 3 423.17 | 3 445.67
|
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
IMOEXDIV | 24.04.2024 | N/A | | | 0.23 | 0.23 | N/A | N/A | N/A
|
IMOEXDIVN | 24.04.2024 | N/A | | | 0.2 | 0.2 | N/A | N/A | N/A
|
IMOEXW | 24.04.2024 | 3 479.44 | −12.41 | −0.36% | 3 491.85 | 3 491.85 | 3 479.44 | 3 479.44 | 3 479.44
|
INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
INFLA | 24.04.2024 19:00:00 | 115.91 | | | N/A | N/A | N/A | 115.85 | 115.98
|
INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
INGOA | 24.04.2024 19:00:00 | 117.86 | | | N/A | N/A | N/A | 117.83 | 117.93
|
INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
IRDIV | 24.04.2024 | 121.95 | −0.68 | −0.55% | 122.63 | 122.63 | 121.95 | 121.95 | 121.95
|
IRDIVTR | 24.04.2024 | 165.17 | −0.92 | −0.55% | 166.09 | 166.09 | 165.17 | 165.17 | 165.17
|
IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
IRGRO | 24.04.2024 | 436.73 | −0.05 | −0.01% | 436.78 | 436.78 | 436.73 | 436.73 | 436.73
|
IRGROTR | 24.04.2024 | 969.36 | −0.11 | −0.01% | 969.47 | 969.47 | 969.36 | 969.36 | 969.36
|
IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
KOSRUB | 06.03.2024 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | 1 447.16 | 1 447.16 | 1 447.16
|
LQDTM | 24.04.2024 19:00:00 | 1.38453 | | | N/A | N/A | N/A | 1.38453 | 1.38453
|
M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
MCF2TR | 23.04.2024 23:50:00 | 7 809.87 | | | N/A | N/A | N/A | 7 809.87 | 7 809.87
|
MCF2TRN | 23.04.2024 23:50:00 | 6 906.52 | | | N/A | N/A | N/A | 6 906.52 | 6 906.52
|
MCF2TRR | 23.04.2024 23:50:00 | 7 063.56 | | | N/A | N/A | N/A | 7 063.56 | 7 063.56
|
MCFTR | 24.04.2024 | 7 802.06 | −23.87 | −0.31% | 7 825.93 | 7 825.93 | 7 802.06 | 7 802.06 | 7 802.06
|
MCFTRN | 24.04.2024 | 6 899.55 | −21.11 | −0.31% | 6 920.66 | 6 920.66 | 6 899.55 | 6 899.55 | 6 899.55
|
MCFTRR | 24.04.2024 | 7 084.15 | −21.67 | −0.30% | 7 105.82 | 7 105.82 | 7 084.15 | 7 084.15 | 7 084.15
|
MCFWTR | 24.04.2024 | 6 306.59 | −22.49 | −0.36% | 6 329.08 | 6 329.08 | 6 306.59 | 6 306.59 | 6 306.59
|
MCFWTRN | 24.04.2024 | 5 847.44 | −20.86 | −0.36% | 5 868.3 | 5 868.3 | 5 847.44 | 5 847.44 | 5 847.44
|
MCFWTRR | 24.04.2024 | 5 897.16 | −21.03 | −0.36% | 5 918.19 | 5 918.19 | 5 897.16 | 5 897.16 | 5 897.16
|
MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
MCXSM | 24.04.2024 | 2 221.2 | −2.82 | −0.13% | 2 224.02 | 2 224.02 | 2 221.2 | 2 221.2 | 2 221.2
|
MDIAMD | 24.04.2024 | 780.23 | −4.15 | −0.53% | 784.38 | 784.38 | 780.23 | 780.23 | 780.23
|
MDIAMD2 | 24.04.2024 | 898.46 | −5.31 | −0.59% | 903.77 | 903.77 | 898.46 | 898.46 | 898.46
|
MDIAMR | 24.04.2024 | 1 247.35 | −6.66 | −0.53% | 1 254.01 | 1 254.01 | 1 247.35 | 1 247.35 | 1 247.35
|
MDIAMR2 | 24.04.2024 | 1 436.35 | −8.51 | −0.59% | 1 444.86 | 1 444.86 | 1 436.35 | 1 436.35 | 1 436.35
|
MDIV | 24.04.2024 | 725.26 | −5.19 | −0.71% | 730.45 | 730.45 | 725.26 | 725.26 | 725.26
|
MDIVTR | 24.04.2024 | 1 775.86 | −12.71 | −0.71% | 1 788.57 | 1 788.57 | 1 775.86 | 1 775.86 | 1 775.86
|
MEBCTR | 24.04.2024 | 46 753.92 | −118.65 | −0.25% | 46 872.57 | 46 872.57 | 46 753.92 | 46 753.92 | 46 753.92
|
MEBCTRN | 24.04.2024 | 41 669.09 | −105.74 | −0.25% | 41 774.83 | 41 774.83 | 41 669.09 | 41 669.09 | 41 669.09
|
MEBCTRR | 24.04.2024 | 42 611.5 | −108.13 | −0.25% | 42 719.63 | 42 719.63 | 42 611.5 | 42 611.5 | 42 611.5
|
MECHTR | 23.04.2024 18:50:00 | 75 563.07 | | | N/A | N/A | N/A | 75 563.07 | 75 563.07
|
MECHTRN | 23.04.2024 18:50:00 | 67 699.58 | | | N/A | N/A | N/A | 67 699.58 | 67 699.58
|
MECHTRR | 23.04.2024 18:50:00 | 68 812.13 | | | N/A | N/A | N/A | 68 812.13 | 68 812.13
|
MECNTR | 23.04.2024 18:50:00 | 14 140.68 | | | N/A | N/A | N/A | 14 140.68 | 14 140.68
|
MECNTRN | 23.04.2024 18:50:00 | 13 329.36 | | | N/A | N/A | N/A | 13 329.36 | 13 329.36
|
MECNTRR | 23.04.2024 18:50:00 | 13 462.24 | | | N/A | N/A | N/A | 13 462.24 | 13 462.24
|
MEEUTR | 23.04.2024 18:50:00 | 3 506.73 | | | N/A | N/A | N/A | 3 506.73 | 3 506.73
|
MEEUTRN | 23.04.2024 18:50:00 | 3 239.87 | | | N/A | N/A | N/A | 3 239.87 | 3 239.87
|
MEEUTRR | 23.04.2024 18:50:00 | 3 279.93 | | | N/A | N/A | N/A | 3 279.93 | 3 279.93
|
MEFNTR | 23.04.2024 18:50:00 | 16 034.3 | | | N/A | N/A | N/A | 16 034.3 | 16 034.3
|
MEFNTRN | 23.04.2024 18:50:00 | 15 139.96 | | | N/A | N/A | N/A | 15 139.96 | 15 139.96
|
MEFNTRR | 23.04.2024 18:50:00 | 15 277.7 | | | N/A | N/A | N/A | 15 277.7 | 15 277.7
|
MEITTR | 24.04.2024 | 3 903.17 | −57.51 | −1.45% | 3 960.68 | 3 960.68 | 3 903.17 | 3 903.17 | 3 903.17
|
MEITTRN | 24.04.2024 | 3 897.72 | −57.43 | −1.45% | 3 955.15 | 3 955.15 | 3 897.72 | 3 897.72 | 3 897.72
|
MEITTRR | 24.04.2024 | 3 898.39 | −57.44 | −1.45% | 3 955.83 | 3 955.83 | 3 898.39 | 3 898.39 | 3 898.39
|
MEMMTR | 23.04.2024 18:50:00 | 16 508.29 | | | N/A | N/A | N/A | 16 508.29 | 16 508.29
|
MEMMTRN | 23.04.2024 18:50:00 | 15 034.37 | | | N/A | N/A | N/A | 15 034.37 | 15 034.37
|
MEMMTRR | 23.04.2024 18:50:00 | 15 259.25 | | | N/A | N/A | N/A | 15 259.25 | 15 259.25
|
MEOGTR | 23.04.2024 18:50:00 | 17 987.2 | | | N/A | N/A | N/A | 17 987.2 | 17 987.2
|
MEOGTRN | 23.04.2024 18:50:00 | 16 315.73 | | | N/A | N/A | N/A | 16 315.73 | 16 315.73
|
MEOGTRR | 23.04.2024 18:50:00 | 16 559.22 | | | N/A | N/A | N/A | 16 559.22 | 16 559.22
|
MERETR | 24.04.2024 | 12 264.53 | +97.11 | +0.80% | 12 167.42 | 12 167.42 | 12 264.53 | 12 264.53 | 12 264.53
|
MERETRN | 24.04.2024 | 12 101.79 | +95.83 | +0.80% | 12 005.96 | 12 005.96 | 12 101.79 | 12 101.79 | 12 101.79
|
MERETRR | 24.04.2024 | 12 123.15 | +95.99 | +0.80% | 12 027.16 | 12 027.16 | 12 123.15 | 12 123.15 | 12 123.15
|
MESG | 24.04.2024 | 1 050.02 | −1.73 | −0.16% | 1 051.75 | 1 051.75 | 1 050.02 | 1 050.02 | 1 050.02
|
MESGTR | 24.04.2024 | 1 215.42 | −2 | −0.16% | 1 217.42 | 1 217.42 | 1 215.42 | 1 215.42 | 1 215.42
|
MESMTR | 23.04.2024 18:50:00 | 3 486.19 | | | N/A | N/A | N/A | 3 486.19 | 3 486.19
|
MESMTRN | 23.04.2024 18:50:00 | 3 259.15 | | | N/A | N/A | N/A | 3 259.15 | 3 259.15
|
MESMTRR | 23.04.2024 18:50:00 | 3 295.32 | | | N/A | N/A | N/A | 3 295.32 | 3 295.32
|
METLTR | 23.04.2024 18:50:00 | 5 784.34 | | | N/A | N/A | N/A | 5 784.34 | 5 784.34
|
METLTRN | 23.04.2024 18:50:00 | 5 043.84 | | | N/A | N/A | N/A | 5 043.84 | 5 043.84
|
METLTRR | 23.04.2024 18:50:00 | 5 152.53 | | | N/A | N/A | N/A | 5 152.53 | 5 152.53
|
METNTR | 23.04.2024 18:50:00 | 3 128 | | | N/A | N/A | N/A | 3 128 | 3 128
|
METNTRN | 23.04.2024 18:50:00 | 2 933.18 | | | N/A | N/A | N/A | 2 933.18 | 2 933.18
|
METNTRR | 23.04.2024 18:50:00 | 2 961.59 | | | N/A | N/A | N/A | 2 961.59 | 2 961.59
|
MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
MIPO | 24.04.2024 | 996.92 | −10.03 | −1.00% | 1 006.95 | 1 006.95 | 996.92 | 996.92 | 996.92
|
MIPOTR | 24.04.2024 | 1 042.76 | −10.49 | −1.00% | 1 053.25 | 1 053.25 | 1 042.76 | 1 042.76 | 1 042.76
|
MKBDA | 24.04.2024 18:50:00 | 1 194.52 | | | N/A | N/A | N/A | 1 191.3 | 1 203.59
|
MOEX10 | 24.04.2024 18:50:00 | 6 544.64 | | | N/A | N/A | N/A | 6 540.44 | 6 582.41
|
MOEXBC | 24.04.2024 | 21 626.07 | −54.88 | −0.25% | 21 680.95 | 21 680.95 | 21 682.34 | 21 611.34 | 21 757.2
|
MOEXBMI | 24.04.2024 18:50:00 | 2 497.68 | | | N/A | N/A | N/A | 2 493.67 | 2 510.45
|
MOEXCH | 24.04.2024 18:50:00 | 35 743.84 | | | N/A | N/A | N/A | 35 682.87 | 36 123.75
|
MOEXCN | 24.04.2024 18:50:00 | 9 505.74 | | | N/A | N/A | N/A | 9 438.33 | 9 530.46
|
MOEXEU | 24.04.2024 18:50:00 | 2 049.7 | | | N/A | N/A | N/A | 2 045.94 | 2 069.75
|
MOEXFN | 24.04.2024 18:50:00 | 10 898.56 | | | N/A | N/A | N/A | 10 860.42 | 10 963.84
|
MOEXINN | 24.04.2024 18:50:00 | 689.21 | | | N/A | N/A | N/A | 678.4 | 696.94
|
MOEXIT | 24.04.2024 | 3 867.17 | −56.98 | −1.45% | 3 924.15 | 3 924.15 | 3 867.17 | 3 867.17 | 3 867.17
|
MOEXMM | 24.04.2024 18:50:00 | 8 832.73 | | | N/A | N/A | N/A | 8 811.8 | 8 892.96
|
MOEXOG | 24.04.2024 18:50:00 | 9 312 | | | N/A | N/A | N/A | 9 307.31 | 9 385.67
|
MOEXRE | 24.04.2024 | 11 213.24 | +88.79 | +0.80% | 11 124.45 | 11 124.45 | 11 213.24 | 11 213.24 | 11 213.24
|
MOEXREPO | 24.04.2024 12:30:00 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.46
|
MOEXREPO 1 неделя 12:30 | 24.04.2024 | 15.36 | −0.09 | −0.58% | 15.45 | 15.45 | 15.36 | 15.36 | 15.36
|
MOEXREPO 1 неделя 19:00 | 24.04.2024 | 15.29 | +0.02 | +0.13% | 15.27 | 15.27 | 15.29 | 15.29 | 15.29
|
MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
MOEXREPO акц 12:30 | 24.04.2024 | 15.72 | −0.04 | −0.25% | 15.76 | 15.76 | 15.72 | 15.72 | 15.72
|
MOEXREPO акц 19:00 | 24.04.2024 | 15.51 | +0.04 | +0.26% | 15.47 | 15.47 | 15.51 | 15.51 | 15.51
|
MOEXREPO КСУ 1 неделя 12:30 | 24.04.2024 | 15.65 | −0.03 | −0.19% | 15.68 | 15.68 | 15.65 | 15.65 | 15.65
|
MOEXREPO КСУ 1 неделя 19:00 | 24.04.2024 | 15.59 | −0.01 | −0.06% | 15.6 | 15.6 | 15.59 | 15.59 | 15.59
|
MOEXREPO КСУ 12:30 | 24.04.2024 | 15.56 | −0.01 | −0.06% | 15.57 | 15.57 | 15.56 | 15.56 | 15.56
|
MOEXREPO КСУ 19:00 | 24.04.2024 | 15.4 | −0.03 | −0.19% | 15.43 | 15.43 | 15.4 | 15.4 | 15.4
|
MOEXREPO обл 12:30 | 24.04.2024 | 15.45 | −0.01 | −0.06% | 15.46 | 15.46 | 15.45 | 15.45 | 15.45
|
MOEXREPO обл 19:00 | 24.04.2024 | 15.4 | −0.01 | −0.06% | 15.41 | 15.41 | 15.4 | 15.4 | 15.4
|
MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
MOEXREPO1W | 24.04.2024 12:30:00 | 15.36 | | | N/A | N/A | N/A | 15.36 | 15.45
|
MOEXREPO1W обл 12:30 | 24.04.2024 12:30:00 | 15.36 | | | N/A | N/A | 15.36 | 15.36 | 15.36
|
MOEXREPO1W обл 19:00 | 24.04.2024 19:00:00 | 15.29 | | | N/A | N/A | 15.29 | 15.29 | 15.29
|
MOEXREPO1WE | 24.04.2024 19:00:00 | 15.29 | | | N/A | N/A | N/A | 15.27 | 15.29
|
MOEXREPOE | 24.04.2024 19:00:00 | 15.4 | | | N/A | N/A | N/A | 15.4 | 15.41
|
MOEXREPOEQ | 24.04.2024 12:30:00 | 15.72 | | | N/A | N/A | N/A | 15.72 | 15.76
|
MOEXREPOEQE | 24.04.2024 19:00:00 | 15.51 | | | N/A | N/A | N/A | 15.47 | 15.51
|
MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
MOEXTL | 24.04.2024 18:50:00 | 2 272.68 | | | N/A | N/A | N/A | 2 253.99 | 2 286.49
|
MOEXTN | 24.04.2024 18:50:00 | 2 018.49 | | | N/A | N/A | N/A | 1 999.24 | 2 027.54
|
MRBC | 24.04.2024 18:50:00 | 1 638.05 | | | N/A | N/A | N/A | 1 636.27 | 1 650.17
|
MRBCTR | 24.04.2024 | 2 454.43 | −9.14 | −0.37% | 2 463.57 | 2 463.57 | 2 454.43 | 2 454.43 | 2 454.43
|
MREDC | 24.04.2024 | 300 326.99 | +2 885.01 | +0.97% | 297 441.98 | 297 441.98 | 300 326.99 | 300 326.99 | 300 326.99
|
MRRT | 24.04.2024 | 2 623.76 | −6.33 | −0.24% | 2 630.09 | 2 630.09 | 2 623.76 | 2 623.76 | 2 623.76
|
MRSV | 24.04.2024 | 2 841.72 | −8.78 | −0.31% | 2 850.5 | 2 850.5 | 2 841.72 | 2 841.72 | 2 841.72
|
MRSVR | 24.04.2024 | 2 967.06 | −9.52 | −0.32% | 2 976.58 | 2 976.58 | 2 967.06 | 2 967.06 | 2 967.06
|
MRSVRT | 24.04.2024 | 4 493.34 | −14.42 | −0.32% | 4 507.76 | 4 507.76 | 4 493.34 | 4 493.34 | 4 493.34
|
MRSVT | 24.04.2024 | 4 249.48 | −13.13 | −0.31% | 4 262.61 | 4 262.61 | 4 249.48 | 4 249.48 | 4 249.48
|
MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
MXSHAR | 24.04.2024 | 1 085.11 | −3.92 | −0.36% | 1 089.03 | 1 089.03 | 1 091.22 | 1 083.52 | 1 091.74
|
MXSHARTR | 24.04.2024 | 1 279.21 | −4.62 | −0.36% | 1 283.83 | 1 283.83 | 1 279.21 | 1 279.21 | 1 279.21
|
MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
NASDAQ 100 | 24.04.2024 23:00:02 | 17 526.8005 | +55.3291 | +0.32% | 17 471.4714 | 17 471.4714 | 17 603.6209 | 17 436.856 | 17 653.2513
|
NASDAQ Comp | 24.04.2024 23:00:03 | 15 712.7486 | +16.1086 | +0.10% | 15 696.64 | 15 696.64 | 15 797.9231 | 15 635.7582 | 15 838.2299
|
Nikkei 225 | 04:47:31 | 37 775.67 | −684.41 | −1.78% | 38 460.08 | 38 460.08 | 38 065.91 | 37 765.39 | 38 129.27
|
O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
OBLGA | 24.04.2024 19:00:00 | 142.1 | | | N/A | N/A | N/A | 142.09 | 142.28
|
ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
OPNBO | 24.04.2024 19:00:00 | 93.55 | | | N/A | N/A | N/A | 93.55 | 93.7
|
OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNRO | 24.04.2024 18:50:00 | 106.53 | | | N/A | N/A | N/A | 105.98 | 106.83
|
OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
PRIER | 24.04.2024 19:00:00 | 852.67 | | | N/A | N/A | N/A | 851.51 | 855.57
|
PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
RCGLA | 24.04.2024 18:40:00 | 2 036.38 | | | N/A | N/A | N/A | 2 027.19 | 2 045.6
|
RCHYB | 24.04.2024 19:00:00 | 123.44 | | | N/A | N/A | N/A | 123.44 | 123.58
|
RCMBB | 24.04.2024 19:00:00 | 943.18 | | | N/A | N/A | N/A | 941.97 | 948.24
|
RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
RFBC15 | 24.04.2024 18:50:00 | 1 509.48 | | | N/A | N/A | N/A | 1 507.87 | 1 520.43
|
RGBI | 24.04.2024 18:49:53 | 114.57 | | | N/A | N/A | N/A | 114.57 | 114.71
|
RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
RGBITR | 24.04.2024 18:49:53 | 601.1 | | | N/A | N/A | N/A | 600.94 | 601.79
|
RPGCC | 24.04.2024 12:30:00 | 15.56 | | | N/A | N/A | N/A | 15.56 | 15.57
|
RPGCC КСУ 12:30 | 24.04.2024 12:30:00 | 15.56 | | | N/A | N/A | 15.56 | 15.56 | 15.56
|
RPGCC1W | 24.04.2024 12:30:00 | 15.65 | | | N/A | N/A | N/A | 15.65 | 15.68
|
RPGCC1W КСУ 12:30 | 24.04.2024 12:30:00 | 15.65 | | | N/A | N/A | 15.65 | 15.65 | 15.65
|
RPGCC1WE | 24.04.2024 19:00:00 | 15.59 | | | N/A | N/A | N/A | 15.59 | 15.6
|
RPGCC1WE КСУ 19:00 | 24.04.2024 19:00:00 | 15.59 | | | N/A | N/A | 15.59 | 15.59 | 15.59
|
RPGCCE | 24.04.2024 19:00:00 | 15.4 | | | N/A | N/A | N/A | 15.4 | 15.43
|
RPGCCE КСУ 19:00 | 24.04.2024 19:00:00 | 15.4 | | | N/A | N/A | 15.4 | 15.4 | 15.4
|
RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
RQISETFE | 24.04.2024 | 266.28 | −1.05 | −0.39% | 267.33 | 267.33 | 266.28 | 266.28 | 266.28
|
RQISETFU | 24.04.2024 | 505.97 | +0.1 | +0.02% | 505.87 | 505.87 | 505.97 | 505.97 | 505.97
|
RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHUE | 24.04.2024 19:00:00 | 113.38 | | | N/A | N/A | N/A | 113.24 | 113.73
|
RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
RTSch | 24.04.2024 | 404.1 | +0.26 | +0.06% | 403.84 | 403.84 | 405.8 | 403.02 | 406.44
|
RTScr | 24.04.2024 | 233.41 | +1.72 | +0.74% | 231.69 | 231.69 | 232.66 | 231.34 | 233.46
|
RTSeu | 24.04.2024 | 56.33 | +0.06 | +0.11% | 56.27 | 56.27 | 56.54 | 56.08 | 56.61
|
RTSfn | 24.04.2024 | 205.43 | +1.59 | +0.78% | 203.84 | 203.84 | 205.24 | 204.15 | 205.92
|
RTSGBPTRN | 24.04.2024 | 2 935.28 | −8.31 | −0.28% | 2 943.59 | 2 943.59 | 2 935.28 | 2 935.28 | 2 935.28
|
RTSI | 24.04.2024 | 1 171.06 | +7.56 | +0.65% | 1 163.5 | 1 163.5 | 1 167.82 | 1 164.74 | 1 173.95
|
RTSIDIV | 24.04.2024 | N/A | | | 0.08 | 0.08 | N/A | N/A | N/A
|
RTSIDIVN | 24.04.2024 | N/A | | | 0.07 | 0.07 | N/A | N/A | N/A
|
RTSIGBP | 24.04.2024 | 1 458.38 | −4.13 | −0.28% | 1 462.51 | 1 462.51 | 1 458.38 | 1 458.38 | 1 458.38
|
RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
RTSIT | 24.04.2024 | 93.32 | −0.47 | −0.50% | 93.79 | 93.79 | 93.32 | 93.32 | 93.32
|
RTSmm | 24.04.2024 | 201.29 | +1.85 | +0.93% | 199.44 | 199.44 | 200.71 | 199.95 | 202.03
|
RTSog | 24.04.2024 | 196 | +1.06 | +0.54% | 194.94 | 194.94 | 196.13 | 195.54 | 196.6
|
RTSRE | 24.04.2024 | 289.73 | +5.02 | +1.76% | 284.71 | 284.71 | 289.73 | 289.73 | 289.73
|
RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
RTSSM | 24.04.2024 | 1 131.35 | +9.31 | +0.83% | 1 122.04 | 1 122.04 | 1 131.35 | 1 131.35 | 1 131.35
|
RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
RTStn | 24.04.2024 | 53.47 | +0.27 | +0.51% | 53.2 | 53.2 | 53.37 | 52.86 | 53.56
|
RTSTR | 24.04.2024 | 2 663.01 | +17.19 | +0.65% | 2 645.82 | 2 645.82 | 2 663.01 | 2 663.01 | 2 663.01
|
RTSTRN | 24.04.2024 | 2 355.04 | +15.2 | +0.65% | 2 339.84 | 2 339.84 | 2 355.04 | 2 355.04 | 2 355.04
|
RTSTRR | 24.04.2024 | 2 417.91 | +15.61 | +0.65% | 2 402.3 | 2 402.3 | 2 417.91 | 2 417.91 | 2 417.91
|
RTSUSDCUR | 24.04.2024 18:50:00 | 92.24 | +18.6565 | +25.35% | 73.5835 | 73.5835 | N/A | 92.24 | 93.1238
|
RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
RUABICP | 24.04.2024 | 89.47 | 0 | 0% | 89.47 | 89.47 | 89.47 | 89.47 | 89.47
|
RUABITR | 24.04.2024 | 226.15 | +0.06 | +0.03% | 226.09 | 226.09 | 226.15 | 226.15 | 226.15
|
RUBMI | 24.04.2024 | 869.26 | +5.56 | +0.64% | 863.7 | 863.7 | 868.31 | 864.97 | 871.3
|
RUCBCP2A3A | 24.04.2024 | 87.74 | −0.01 | −0.01% | 87.75 | 87.75 | 87.74 | 87.74 | 87.74
|
RUCBCP2A3A3Y | 24.04.2024 | 90.28 | −0.01 | −0.01% | 90.29 | 90.29 | 90.28 | 90.28 | 90.28
|
RUCBCP2A3A5Y | 24.04.2024 | 79.48 | −0.03 | −0.04% | 79.51 | 79.51 | 79.48 | 79.48 | 79.48
|
RUCBCP2B3B | 24.04.2024 | 78.67 | −0.06 | −0.08% | 78.73 | 78.73 | 78.67 | 78.67 | 78.67
|
RUCBCP3A3YNS | 24.04.2024 | 95.06 | +0.02 | +0.02% | 95.04 | 95.04 | 95.06 | 95.06 | 95.06
|
RUCBCP3A5YNS | 24.04.2024 | 87.38 | +0.01 | +0.01% | 87.37 | 87.37 | 87.38 | 87.38 | 87.38
|
RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
RUCBCP3YNS | 24.04.2024 | 94.09 | −0.02 | −0.02% | 94.11 | 94.11 | 94.09 | 94.09 | 94.09
|
RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
RUCBCP5YNS | 24.04.2024 | 88.21 | −0.03 | −0.03% | 88.24 | 88.24 | 88.21 | 88.21 | 88.21
|
RUCBCPA2A | 24.04.2024 | 88.75 | −0.05 | −0.06% | 88.8 | 88.8 | 88.75 | 88.75 | 88.75
|
RUCBCPA2A3Y | 24.04.2024 | 90.63 | −0.05 | −0.06% | 90.68 | 90.68 | 90.63 | 90.63 | 90.63
|
RUCBCPA2A5Y | 24.04.2024 | 80.3 | +0.03 | +0.04% | 80.27 | 80.27 | 80.3 | 80.3 | 80.3
|
RUCBCPA3YNS | 24.04.2024 | 91.56 | −0.08 | −0.09% | 91.64 | 91.64 | 91.56 | 91.56 | 91.56
|
RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
RUCBCPAA3YNS | 24.04.2024 | 91.2 | −0.04 | −0.04% | 91.24 | 91.24 | 91.2 | 91.2 | 91.2
|
RUCBCPAA5YNS | 24.04.2024 | 88.96 | −0.03 | −0.03% | 88.99 | 88.99 | 88.96 | 88.96 | 88.96
|
RUCBCPAAANS | 24.04.2024 | 94.45 | +0.01 | +0.01% | 94.44 | 94.44 | 94.45 | 94.45 | 94.45
|
RUCBCPAANS | 24.04.2024 | 93.11 | −0.06 | −0.06% | 93.17 | 93.17 | 93.11 | 93.11 | 93.11
|
RUCBCPANS | 24.04.2024 | 94.09 | −0.09 | −0.10% | 94.18 | 94.18 | 94.09 | 94.09 | 94.09
|
RUCBCPB2B | 24.04.2024 | 83.04 | −0.06 | −0.07% | 83.1 | 83.1 | 83.04 | 83.04 | 83.04
|
RUCBCPB2B3B | 24.04.2024 | 79.03 | −0.06 | −0.08% | 79.09 | 79.09 | 79.03 | 79.03 | 79.03
|
RUCBCPBBBNS | 24.04.2024 | 92.53 | −0.07 | −0.08% | 92.6 | 92.6 | 92.53 | 92.53 | 92.53
|
RUCBCPNS | 24.04.2024 | 94.55 | −0.02 | −0.02% | 94.57 | 94.57 | 94.55 | 94.55 | 94.55
|
RUCBHYCP | 24.04.2024 | 86.15 | −0.12 | −0.14% | 86.27 | 86.27 | 86.15 | 86.15 | 86.15
|
RUCBHYTR | 24.04.2024 | 141.98 | −0.13 | −0.09% | 142.11 | 142.11 | 141.98 | 141.98 | 141.98
|
RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
RUCBICP1Y | 24.04.2024 | 92.42 | +0.09 | +0.10% | 92.33 | 92.33 | 92.42 | 92.42 | 92.42
|
RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
RUCBICPL1 | 24.04.2024 | 83.41 | +0.03 | +0.04% | 83.38 | 83.38 | 83.41 | 83.41 | 83.41
|
RUCBICPL2 | 24.04.2024 | 92.96 | −0.06 | −0.06% | 93.02 | 93.02 | 92.96 | 92.96 | 92.96
|
RUCBICPL3 | 24.04.2024 | 87.68 | −0.06 | −0.07% | 87.74 | 87.74 | 87.68 | 87.68 | 87.68
|
RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
RUCBITR1Y | 24.04.2024 | 307.57 | +0.35 | +0.11% | 307.22 | 307.22 | 307.57 | 307.57 | 307.57
|
RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
RUCBITRL1 | 24.04.2024 | 256.2 | +0.16 | +0.06% | 256.04 | 256.04 | 256.2 | 256.2 | 256.2
|
RUCBITRL2 | 24.04.2024 | 289.68 | −0.1 | −0.03% | 289.78 | 289.78 | 289.68 | 289.68 | 289.68
|
RUCBITRL3 | 24.04.2024 | 269.83 | −0.1 | −0.04% | 269.93 | 269.93 | 269.83 | 269.83 | 269.83
|
RUCBTR2A3A | 24.04.2024 | 114 | +0.02 | +0.02% | 113.98 | 113.98 | 114 | 114 | 114
|
RUCBTR2A3A3Y | 24.04.2024 | 117.44 | +0.02 | +0.02% | 117.42 | 117.42 | 117.44 | 117.44 | 117.44
|
RUCBTR2A3A5Y | 24.04.2024 | 105.16 | −0.01 | −0.01% | 105.17 | 105.17 | 105.16 | 105.16 | 105.16
|
RUCBTR2B3B | 24.04.2024 | 130.3 | −0.05 | −0.04% | 130.35 | 130.35 | 130.3 | 130.3 | 130.3
|
RUCBTR3A3YNS | 24.04.2024 | 138.99 | +0.06 | +0.04% | 138.93 | 138.93 | 138.99 | 138.99 | 138.99
|
RUCBTR3A5YNS | 24.04.2024 | 131.61 | +0.05 | +0.04% | 131.56 | 131.56 | 131.61 | 131.61 | 131.61
|
RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
RUCBTR3YNS | 24.04.2024 | 141.68 | +0.01 | +0.01% | 141.67 | 141.67 | 141.68 | 141.68 | 141.68
|
RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
RUCBTR5YNS | 24.04.2024 | 135.15 | −0.01 | −0.01% | 135.16 | 135.16 | 135.15 | 135.15 | 135.15
|
RUCBTRA2A | 24.04.2024 | 117.97 | −0.04 | −0.03% | 118.01 | 118.01 | 117.97 | 117.97 | 117.97
|
RUCBTRA2A3Y | 24.04.2024 | 120.18 | −0.03 | −0.02% | 120.21 | 120.21 | 120.18 | 120.18 | 120.18
|
RUCBTRA2A5Y | 24.04.2024 | 108.43 | +0.07 | +0.06% | 108.36 | 108.36 | 108.43 | 108.43 | 108.43
|
RUCBTRA3YNS | 24.04.2024 | 149.21 | −0.09 | −0.06% | 149.3 | 149.3 | 149.21 | 149.21 | 149.21
|
RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
RUCBTRAA3YNS | 24.04.2024 | 143.66 | −0.02 | −0.01% | 143.68 | 143.68 | 143.66 | 143.66 | 143.66
|
RUCBTRAA5YNS | 24.04.2024 | 134.23 | −0.01 | −0.01% | 134.24 | 134.24 | 134.23 | 134.23 | 134.23
|
RUCBTRAAANS | 24.04.2024 | 138.33 | +0.05 | +0.04% | 138.28 | 138.28 | 138.33 | 138.33 | 138.33
|
RUCBTRAANS | 24.04.2024 | 138.94 | −0.04 | −0.03% | 138.98 | 138.98 | 138.94 | 138.94 | 138.94
|
RUCBTRANS | 24.04.2024 | 150.26 | −0.09 | −0.06% | 150.35 | 150.35 | 150.26 | 150.26 | 150.26
|
RUCBTRB2B | 24.04.2024 | 134.4 | −0.04 | −0.03% | 134.44 | 134.44 | 134.4 | 134.4 | 134.4
|
RUCBTRB2B3B | 24.04.2024 | 131.95 | −0.05 | −0.04% | 132 | 132 | 131.95 | 131.95 | 131.95
|
RUCBTRBBBNS | 24.04.2024 | 169.22 | −0.07 | −0.04% | 169.29 | 169.29 | 169.22 | 169.22 | 169.22
|
RUCBTRNS | 24.04.2024 | 147.89 | +0.01 | +0.01% | 147.88 | 147.88 | 147.89 | 147.89 | 147.89
|
RUCEU | 24.04.2024 | 52.76 | −0.02 | −0.04% | 52.78 | 52.78 | 52.76 | 52.76 | 52.76
|
RUCGI | 24.04.2024 | 2 546.6 | −23.34 | −0.91% | 2 569.94 | 2 569.94 | 2 546.6 | 2 546.6 | 2 546.6
|
RUCHTR | 24.04.2024 | 846.45 | +0.54 | +0.06% | 845.91 | 845.91 | 846.45 | 846.45 | 846.45
|
RUCHTRN | 24.04.2024 | 758.97 | +0.49 | +0.06% | 758.48 | 758.48 | 758.97 | 758.97 | 758.97
|
RUCHTRR | 24.04.2024 | 771 | +0.5 | +0.06% | 770.5 | 770.5 | 771 | 771 | 771
|
RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RUCNTR | 24.04.2024 | 346.49 | +2.55 | +0.74% | 343.94 | 343.94 | 346.49 | 346.49 | 346.49
|
RUCNTRN | 24.04.2024 | 326.48 | +2.41 | +0.74% | 324.07 | 324.07 | 326.48 | 326.48 | 326.48
|
RUCNTRR | 24.04.2024 | 329.83 | +2.43 | +0.74% | 327.4 | 327.4 | 329.83 | 329.83 | 329.83
|
RUCNYCP | 24.04.2024 | 94.54 | −0.1 | −0.11% | 94.64 | 94.64 | 94.54 | 94.54 | 94.54
|
RUCNYTR | 24.04.2024 | 100.85 | −0.09 | −0.09% | 100.94 | 100.94 | 100.85 | 100.85 | 100.85
|
RUESGCP | 24.04.2024 | 93.01 | −0.03 | −0.03% | 93.04 | 93.04 | 93.01 | 93.01 | 93.01
|
RUESGTR | 24.04.2024 | 105.9 | 0 | 0% | 105.9 | 105.9 | 105.9 | 105.9 | 105.9
|
RUEU10 | 24.04.2024 | 50.88 | 0 | 0% | 50.88 | 50.88 | 50.88 | 50.88 | 50.88
|
RUEUESG | 24.04.2024 | 45.48 | +0.03 | +0.07% | 45.45 | 45.45 | 45.48 | 45.48 | 45.48
|
RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
RUEUTR | 24.04.2024 | 95.83 | +0.1 | +0.10% | 95.73 | 95.73 | 95.83 | 95.83 | 95.83
|
RUEUTRN | 24.04.2024 | 88.3 | +0.09 | +0.10% | 88.21 | 88.21 | 88.3 | 88.3 | 88.3
|
RUEUTRR | 24.04.2024 | 89.56 | +0.1 | +0.11% | 89.46 | 89.46 | 89.56 | 89.56 | 89.56
|
RUEYBCSCP | 24.04.2024 | 87.24 | −0.06 | −0.07% | 87.3 | 87.3 | 87.24 | 87.24 | 87.24
|
RUEYBCSTR | 24.04.2024 | 136.28 | −0.05 | −0.04% | 136.33 | 136.33 | 136.28 | 136.28 | 136.28
|
RUFLBICP | 24.04.2024 | 96.5 | +0.04 | +0.04% | 96.46 | 96.46 | 96.5 | 96.5 | 96.5
|
RUFLBITR | 24.04.2024 | 107.84 | +0.06 | +0.06% | 107.78 | 107.78 | 107.84 | 107.84 | 107.84
|
RUFLGBICP | 24.04.2024 | 99.46 | +0.05 | +0.05% | 99.41 | 99.41 | 99.46 | 99.46 | 99.46
|
RUFLGBITR | 24.04.2024 | 110.74 | +0.1 | +0.09% | 110.64 | 110.64 | 110.74 | 110.74 | 110.74
|
RUFNTR | 24.04.2024 | 302.2 | +2.34 | +0.78% | 299.86 | 299.86 | 302.2 | 302.2 | 302.2
|
RUFNTRN | 24.04.2024 | 284.93 | +2.21 | +0.78% | 282.72 | 282.72 | 284.93 | 284.93 | 284.93
|
RUFNTRR | 24.04.2024 | 287.28 | +2.22 | +0.78% | 285.06 | 285.06 | 287.28 | 287.28 | 287.28
|
RUGBICP10Y | 24.04.2024 | 100.86 | −0.01 | −0.01% | 100.87 | 100.87 | 100.86 | 100.86 | 100.86
|
RUGBICP1Y | 24.04.2024 | 94.19 | +0.05 | +0.05% | 94.14 | 94.14 | 94.19 | 94.19 | 94.19
|
RUGBICP3Y | 24.04.2024 | 131.13 | +0.05 | +0.04% | 131.08 | 131.08 | 131.13 | 131.13 | 131.13
|
RUGBICP5+ | 24.04.2024 | 106 | −0.01 | −0.01% | 106.01 | 106.01 | 106 | 106 | 106
|
RUGBICP5Y | 24.04.2024 | 121.48 | −0.01 | −0.01% | 121.49 | 121.49 | 121.48 | 121.48 | 121.48
|
RUGBICP7Y+ | 24.04.2024 | 81.64 | 0 | 0% | 81.64 | 81.64 | 81.64 | 81.64 | 81.64
|
RUGBINFCP | 24.04.2024 | 112.51 | +0.01 | +0.01% | 112.5 | 112.5 | 112.51 | 112.51 | 112.51
|
RUGBINFTR | 24.04.2024 | 122.78 | +0.02 | +0.02% | 122.76 | 122.76 | 122.78 | 122.78 | 122.78
|
RUGBITR10Y | 24.04.2024 | 506.73 | +0.1 | +0.02% | 506.63 | 506.63 | 506.73 | 506.73 | 506.73
|
RUGBITR1Y | 24.04.2024 | 229.71 | +0.16 | +0.07% | 229.55 | 229.55 | 229.71 | 229.71 | 229.71
|
RUGBITR3Y | 24.04.2024 | 599.68 | +0.34 | +0.06% | 599.34 | 599.34 | 599.68 | 599.68 | 599.68
|
RUGBITR5+ | 24.04.2024 | 531.93 | +0.1 | +0.02% | 531.83 | 531.83 | 531.93 | 531.93 | 531.93
|
RUGBITR5Y | 24.04.2024 | 563.26 | +0.08 | +0.01% | 563.18 | 563.18 | 563.26 | 563.26 | 563.26
|
RUGBITR7Y+ | 24.04.2024 | 92.83 | +0.03 | +0.03% | 92.8 | 92.8 | 92.83 | 92.83 | 92.83
|
RUGOLD | 24.04.2024 15:35:00 | 6 818.39 | | | N/A | N/A | N/A | 6 818.39 | 6 818.39
|
RUGROWCP | 24.04.2024 | 85.72 | −0.08 | −0.09% | 85.8 | 85.8 | 85.72 | 85.72 | 85.72
|
RUGROWTR | 24.04.2024 | 146.01 | −0.07 | −0.05% | 146.08 | 146.08 | 146.01 | 146.01 | 146.01
|
RUHYRAIF | 24.04.2024 | 123.98 | −0.02 | −0.02% | 124 | 124 | 123.98 | 123.98 | 123.98
|
RUITTR | 24.04.2024 | 94.04 | −0.47 | −0.50% | 94.51 | 94.51 | 94.04 | 94.04 | 94.04
|
RUITTRN | 24.04.2024 | 93.9 | −0.47 | −0.50% | 94.37 | 94.37 | 93.9 | 93.9 | 93.9
|
RUITTRR | 24.04.2024 | 93.91 | −0.47 | −0.50% | 94.38 | 94.38 | 93.91 | 93.91 | 93.91
|
RUMBCP3+NS | 24.04.2024 | 92.05 | +0.16 | +0.17% | 91.89 | 91.89 | 92.05 | 92.05 | 92.05
|
RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
RUMBCP3A3YNS | 24.04.2024 | 95.88 | +0.41 | +0.43% | 95.47 | 95.47 | 95.88 | 95.88 | 95.88
|
RUMBCP3YNS | 24.04.2024 | 94.36 | +0.07 | +0.07% | 94.29 | 94.29 | 94.36 | 94.36 | 94.36
|
RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
RUMBCPA3YNS | 24.04.2024 | 91.27 | +0.04 | +0.04% | 91.23 | 91.23 | 91.27 | 91.27 | 91.27
|
RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
RUMBCPAA3YNS | 24.04.2024 | 96.26 | 0 | 0% | 96.26 | 96.26 | 96.26 | 96.26 | 96.26
|
RUMBCPAAANS | 24.04.2024 | 93.51 | +0.33 | +0.35% | 93.18 | 93.18 | 93.51 | 93.51 | 93.51
|
RUMBCPAANS | 24.04.2024 | 95.85 | −0.03 | −0.03% | 95.88 | 95.88 | 95.85 | 95.85 | 95.85
|
RUMBCPANS | 24.04.2024 | 92.88 | +0.04 | +0.04% | 92.84 | 92.84 | 92.88 | 92.88 | 92.88
|
RUMBCPBBBNS | 24.04.2024 | 93.34 | 0 | 0% | 93.34 | 93.34 | 93.34 | 93.34 | 93.34
|
RUMBCPNS | 24.04.2024 | 93.7 | +0.05 | +0.05% | 93.65 | 93.65 | 93.7 | 93.7 | 93.7
|
RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
RUMBICP1Y | 24.04.2024 | 81.31 | −0.01 | −0.01% | 81.32 | 81.32 | 81.31 | 81.31 | 81.31
|
RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
RUMBICPL1 | 24.04.2024 | 88.88 | +0.04 | +0.05% | 88.84 | 88.84 | 88.88 | 88.88 | 88.88
|
RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
RUMBITR1Y | 24.04.2024 | 278.59 | +0.02 | +0.01% | 278.57 | 278.57 | 278.59 | 278.59 | 278.59
|
RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
RUMBITRL1 | 24.04.2024 | 269.56 | +0.17 | +0.06% | 269.39 | 269.39 | 269.56 | 269.56 | 269.56
|
RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
RUMBTR3+NS | 24.04.2024 | 135.57 | +0.26 | +0.19% | 135.31 | 135.31 | 135.57 | 135.57 | 135.57
|
RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
RUMBTR3A3YNS | 24.04.2024 | 141.05 | +0.64 | +0.46% | 140.41 | 140.41 | 141.05 | 141.05 | 141.05
|
RUMBTR3YNS | 24.04.2024 | 144.06 | +0.13 | +0.09% | 143.93 | 143.93 | 144.06 | 144.06 | 144.06
|
RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
RUMBTRA3YNS | 24.04.2024 | 142.92 | +0.09 | +0.06% | 142.83 | 142.83 | 142.92 | 142.92 | 142.92
|
RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
RUMBTRAA3YNS | 24.04.2024 | 146.5 | +0.04 | +0.03% | 146.46 | 146.46 | 146.5 | 146.5 | 146.5
|
RUMBTRAAANS | 24.04.2024 | 136.42 | +0.51 | +0.38% | 135.91 | 135.91 | 136.42 | 136.42 | 136.42
|
RUMBTRAANS | 24.04.2024 | 143.1 | −0.02 | −0.01% | 143.12 | 143.12 | 143.1 | 143.1 | 143.1
|
RUMBTRANS | 24.04.2024 | 141.21 | +0.09 | +0.06% | 141.12 | 141.12 | 141.21 | 141.21 | 141.21
|
RUMBTRBBBNS | 24.04.2024 | 138.37 | +0.04 | +0.03% | 138.33 | 138.33 | 138.37 | 138.37 | 138.37
|
RUMBTRNS | 24.04.2024 | 139.63 | +0.1 | +0.07% | 139.53 | 139.53 | 139.63 | 139.63 | 139.63
|
RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
RUMMTR | 24.04.2024 | 376.36 | +3.46 | +0.93% | 372.9 | 372.9 | 376.36 | 376.36 | 376.36
|
RUMMTRN | 24.04.2024 | 342.51 | +3.15 | +0.93% | 339.36 | 339.36 | 342.51 | 342.51 | 342.51
|
RUMMTRR | 24.04.2024 | 347.67 | +3.2 | +0.93% | 344.47 | 344.47 | 347.67 | 347.67 | 347.67
|
RUOGTR | 24.04.2024 | 376.98 | +2.04 | +0.54% | 374.94 | 374.94 | 376.98 | 376.98 | 376.98
|
RUOGTRN | 24.04.2024 | 342.17 | +1.85 | +0.54% | 340.32 | 340.32 | 342.17 | 342.17 | 342.17
|
RUOGTRR | 24.04.2024 | 346.9 | +1.88 | +0.54% | 345.02 | 345.02 | 346.9 | 346.9 | 346.9
|
RUPAI | 24.04.2024 | 2 849.28 | −5.08 | −0.18% | 2 854.36 | 2 854.36 | 2 849.28 | 2 849.28 | 2 849.28
|
RUPCI | 24.04.2024 | 3 328.61 | −2.63 | −0.08% | 3 331.24 | 3 331.24 | 3 328.61 | 3 328.61 | 3 328.61
|
RUPMI | 24.04.2024 | 3 006.6 | −3.28 | −0.11% | 3 009.88 | 3 009.88 | 3 006.6 | 3 006.6 | 3 006.6
|
RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
RURETR | 24.04.2024 | 316.93 | +5.49 | +1.76% | 311.44 | 311.44 | 316.93 | 316.93 | 316.93
|
RURETRN | 24.04.2024 | 312.78 | +5.42 | +1.76% | 307.36 | 307.36 | 312.78 | 312.78 | 312.78
|
RURETRR | 24.04.2024 | 313.25 | +5.43 | +1.76% | 307.82 | 307.82 | 313.25 | 313.25 | 313.25
|
RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
RURPLCP | 24.04.2024 | 103.04 | −0.47 | −0.45% | 103.51 | 103.51 | 103.04 | 103.04 | 103.04
|
RURPLRUBCP | 24.04.2024 | 132.95 | −1.76 | −1.31% | 134.71 | 134.71 | 132.95 | 132.95 | 132.95
|
RURPLRUBTR | 24.04.2024 | 146.33 | −1.89 | −1.28% | 148.22 | 148.22 | 146.33 | 146.33 | 146.33
|
RURPLTR | 24.04.2024 | 113.41 | −0.49 | −0.43% | 113.9 | 113.9 | 113.41 | 113.41 | 113.41
|
RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
RUSFAR | 24.04.2024 | 15.56 | −0.01 | −0.06% | 15.57 | 15.57 | 15.56 | 15.56 | 15.56
|
RUSFAR 1M REAL TIME | 24.04.2024 12:30:00 | 15.86 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 1W REAL TIME | 24.04.2024 12:30:00 | 15.67 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 2W REAL TIME | 24.04.2024 12:30:00 | 15.76 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 3M REAL TIME | 24.04.2024 12:30:00 | 16.01 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR REAL TIME | 24.04.2024 12:30:00 | 15.56 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR1M | 24.04.2024 | 15.86 | −0.03 | −0.19% | 15.89 | 15.89 | 15.86 | 15.86 | 15.86
|
RUSFAR1MRT | 24.04.2024 | 15.86 | −0.03 | −0.19% | 15.89 | 15.89 | 15.86 | 15.84 | 15.86
|
RUSFAR1W | 24.04.2024 | 15.67 | −0.03 | −0.19% | 15.7 | 15.7 | 15.67 | 15.67 | 15.67
|
RUSFAR1WRT | 24.04.2024 | 15.67 | −0.03 | −0.19% | 15.7 | 15.7 | 15.67 | 15.64 | 15.68
|
RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
RUSFAR2W | 24.04.2024 | 15.76 | −0.09 | −0.57% | 15.85 | 15.85 | 15.76 | 15.76 | 15.76
|
RUSFAR2WRT | 24.04.2024 | 15.76 | −0.09 | −0.57% | 15.85 | 15.85 | 15.76 | 15.69 | 15.82
|
RUSFAR3M | 24.04.2024 | 16.01 | −0.01 | −0.06% | 16.02 | 16.02 | 16.01 | 16.01 | 16.01
|
RUSFAR3MRT | 24.04.2024 | 16.01 | −0.01 | −0.06% | 16.02 | 16.02 | 16.01 | 16.01 | 16.02
|
RUSFARC1WR | 24.04.2024 | 4.1 | −0.35 | −7.87% | 4.45 | 4.45 | 4.1 | 4.1 | 4.1
|
RUSFARCN1W | 24.04.2024 | 4.1 | −0.35 | −7.87% | 4.45 | 4.45 | 4.1 | 4.1 | 4.1
|
RUSFARCNRT | 24.04.2024 | 2.17 | −0.24 | −9.96% | 2.41 | 2.41 | 2.17 | 1.86 | 2.6
|
RUSFARCNY | 24.04.2024 | 2.17 | −0.24 | −9.96% | 2.41 | 2.41 | 2.17 | 2.17 | 2.17
|
RUSFARCNY 1W | 24.04.2024 12:30:00 | 4.1 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARCNY 1W REAL TIME | 24.04.2024 12:30:00 | 4.1 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARRT | 24.04.2024 | 15.56 | −0.01 | −0.06% | 15.57 | 15.57 | 15.56 | 15.52 | 15.57
|
RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
RUSMTR | 24.04.2024 | 1 773.22 | +14.59 | +0.83% | 1 758.63 | 1 758.63 | 1 773.22 | 1 773.22 | 1 773.22
|
RUSMTRN | 24.04.2024 | 1 657.6 | +13.64 | +0.83% | 1 643.96 | 1 643.96 | 1 657.6 | 1 657.6 | 1 657.6
|
RUSMTRR | 24.04.2024 | 1 676.35 | +13.79 | +0.83% | 1 662.56 | 1 662.56 | 1 676.35 | 1 676.35 | 1 676.35
|
RUTLTR | 24.04.2024 | 191.4 | +0.66 | +0.35% | 190.74 | 190.74 | 191.4 | 191.4 | 191.4
|
RUTLTRN | 24.04.2024 | 167.03 | +0.57 | +0.34% | 166.46 | 166.46 | 167.03 | 167.03 | 167.03
|
RUTLTRR | 24.04.2024 | 170.54 | +0.59 | +0.35% | 169.95 | 169.95 | 170.54 | 170.54 | 170.54
|
RUTNTR | 24.04.2024 | 82.86 | +0.42 | +0.51% | 82.44 | 82.44 | 82.86 | 82.86 | 82.86
|
RUTNTRN | 24.04.2024 | 77.66 | +0.39 | +0.50% | 77.27 | 77.27 | 77.66 | 77.66 | 77.66
|
RUTNTRR | 24.04.2024 | 78.63 | +0.4 | +0.51% | 78.23 | 78.23 | 78.63 | 78.63 | 78.63
|
RVI | 24.04.2024 18:50:00 | 21.46 | −0.93 | −4.15% | 22.39 | 22.39 | N/A | 20.79 | 21.94
|
S&P 100 | 00:07:33 | 0.000119 | +1 744.830464 | +100.00% | −1 744.830345 | 0.000119 | 0.000119 | 0.000119 | 0.000119
|
S&P 500 | 00:45:01 | 5 071.63 | +1.08 | +0.02% | 5 070.55 | 5 070.55 | 5 071.63 | 5 071.63 | 5 071.63
|
SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
SBBYA | 24.04.2024 19:00:00 | 0.7985 | | | N/A | N/A | N/A | 0.7983 | 0.7995
|
SBBYB | 24.04.2024 19:00:00 | 10.1168 | | | N/A | N/A | N/A | 10.1066 | 10.1939
|
SBCBA | 24.04.2024 19:00:00 | 14.76 | | | N/A | N/A | N/A | 14.76 | 14.8
|
SBCBB | 24.04.2024 19:00:00 | 1 362.9 | | | N/A | N/A | N/A | 1 361.51 | 1 372.91
|
SBCNA | 24.04.2024 19:00:00 | 1.0102 | | | N/A | N/A | N/A | 1.0101 | 1.0103
|
SBCNB | 24.04.2024 19:00:00 | 12.8044 | | | N/A | N/A | N/A | 12.7916 | 12.8834
|
SBCSA | 24.04.2024 19:00:00 | 12.4978 | | | N/A | N/A | N/A | 12.496 | 12.4985
|
SBDSA | 24.04.2024 19:00:00 | 3.447 | | | N/A | N/A | N/A | 3.4438 | 3.4621
|
SBFRA | 24.04.2024 19:00:00 | 10.376 | | | N/A | N/A | N/A | 10.372 | 10.379
|
SBGBA | 24.04.2024 19:00:00 | 11.9076 | | | N/A | N/A | N/A | 11.9076 | 11.9238
|
SBGDA | 24.04.2024 18:40:00 | 20.4058 | | | N/A | N/A | N/A | 20.3106 | 20.5016
|
SBHIA | 24.04.2024 18:50:00 | 10.0966 | | | N/A | N/A | N/A | 10.0756 | 10.1591
|
SBLBA | 24.04.2024 19:00:00 | 10.053 | | | N/A | N/A | N/A | 10.053 | 10.152
|
SBMMA | 24.04.2024 19:00:00 | 12.8754 | | | N/A | N/A | N/A | 12.8754 | 12.8754
|
SBMXA | 24.04.2024 18:50:00 | 19.9403 | | | N/A | N/A | N/A | 19.9076 | 20.0369
|
SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
SBPSA | 24.04.2024 19:00:00 | 2.7075 | | | N/A | N/A | N/A | 2.7054 | 2.7179
|
SBRBA | 24.04.2024 19:00:00 | 13.4023 | | | N/A | N/A | N/A | 13.3977 | 13.4112
|
SBRIA | 24.04.2024 18:50:00 | 14.3881 | | | N/A | N/A | N/A | 14.3694 | 14.4747
|
SBRSA | 24.04.2024 19:00:00 | 11.4768 | | | N/A | N/A | N/A | 11.4612 | 11.4884
|
SBSCA | 24.04.2024 18:50:00 | 11.1257 | | | N/A | N/A | N/A | 11.0094 | 11.1624
|
SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
SBWSA | 24.04.2024 19:00:00 | 3.777 | | | N/A | N/A | N/A | 3.7759 | 3.7906
|
SCFTA | 24.04.2024 18:50:00 | 5.64 | | | N/A | N/A | N/A | 5.64 | 5.68
|
SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
SENSEX India | 24.04.2024 13:00:49 | 73 852.94 | +114.49 | +0.16% | 73 738.45 | 73 738.45 | 73 957.57 | 73 789.71 | 74 117.23
|
Shanghai Composite | 04:47:31 | 3 037.3407 | −7.4816 | −0.25% | 3 044.8223 | 3 044.8223 | 3 044.8223 | 3 034.7746 | 3 044.8223
|
SMEXP | 24.04.2024 | 200.38 | −0.01 | 0% | 200.39 | 200.39 | 200.38 | 200.38 | 200.38
|
SOEXP | 24.04.2024 | 782.94 | +6.67 | +0.86% | 776.27 | 776.27 | 782.94 | 782.94 | 782.94
|
SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
SUGAROTCCEN | 24.04.2024 | 60 280 | −182 | −0.30% | 60 462 | 60 462 | 60 280 | 60 280 | 60 280
|
SUGAROTCSOU | 24.04.2024 | 60 234 | +190 | +0.32% | 60 044 | 60 044 | 60 234 | 60 234 | 60 234
|
SUGAROTCVOL | 24.04.2024 | 62 110 | +621 | +1.01% | 61 489 | 61 489 | 62 110 | 62 110 | 62 110
|
SUGBA | 24.04.2024 19:00:00 | 1 112.8 | | | N/A | N/A | N/A | 1 112.35 | 1 113.7
|
SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
TBEUA | 27.02.2023 15:55:15 | 0.0791 | | | N/A | N/A | N/A | 0.0791 | 0.0792
|
TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
TBRUA | 24.04.2024 19:00:00 | 5.847 | | | N/A | N/A | N/A | 5.847 | 5.854
|
TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
TDIVA | 24.04.2024 18:50:00 | 11.381 | | | N/A | N/A | N/A | 11.3413 | 11.3983
|
TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
TEURA | 27.02.2023 15:55:30 | 0.0971 | | | N/A | N/A | N/A | 0.0968 | 0.0973
|
TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
TGLDA | 24.04.2024 19:00:00 | 0.0947 | | | N/A | N/A | N/A | 0.094 | 0.095
|
TGLDB | 24.04.2024 19:00:00 | 8.7366 | | | N/A | N/A | N/A | 8.6958 | 8.7775
|
TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
TLCBA | 24.04.2024 19:00:00 | 10.9019 | +1.8202 | +20.04% | 9.0817 | 9.0817 | N/A | 10.8931 | 10.994
|
TMONA | 24.04.2024 19:00:00 | 111.08 | | | N/A | N/A | N/A | 111.08 | 111.08
|
TMOSA | 24.04.2024 18:50:00 | 6.9609 | | | N/A | N/A | N/A | 6.9484 | 6.9931
|
TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
TRURA | 24.04.2024 19:00:00 | 7.8785 | | | N/A | N/A | N/A | 7.8733 | 7.899
|
TRYFIXME | 24.04.2024 12:30:00 | 2.8531 | | | N/A | N/A | N/A | N/A | 2.8531
|
TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
TUSDA | 27.02.2023 15:56:15 | 0.0995 | | | N/A | N/A | N/A | 0.0993 | 0.0996
|
USD Index | 04:47:33 | 105.778 | −0.079 | −0.07% | 105.857 | 105.816 | 105.818 | 105.755 | 105.841
|
USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
USDCNYFIXME | 24.04.2024 12:30:00 | 7.2703 | | | N/A | N/A | N/A | N/A | 7.2703
|
USDFIX | 24.04.2024 19:01:57 | 92.3014 | | | N/A | N/A | N/A | N/A | 92.8762
|
USDFIXME | 24.04.2024 12:30:00 | 92.4705 | | | N/A | N/A | N/A | N/A | 92.4705
|
USDKZTFIXME | 24.04.2024 12:30:00 | 443.6328 | | | N/A | N/A | N/A | N/A | 443.6328
|
USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
VIX Volatility Index | 24.04.2024 23:30:03 | 15.97 | +0.28 | +1.78% | 15.69 | 15.69 | 15.76 | 15.58 | 16.38
|
VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
WHFOB | 24.04.2024 11:30:58 | 235 | −27.7 | −10.54% | 262.7 | 262.7 | N/A | 235 | 235
|
YUANA | 24.04.2024 19:00:00 | 9.03 | | | N/A | N/A | N/A | 9.03 | 9.05
|
Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
Индекс гос обл RGBI | 24.04.2024 18:49:53 | 114.57 | | | N/A | N/A | 114.57 | 114.57 | 114.71
|
Индекс гос обл RGBI TR | 24.04.2024 18:49:53 | 601.1 | | | N/A | N/A | 601.09 | 601.09 | 601.79
|
Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
Индекс металлов и добычи | 24.04.2024 18:50:00 | 8 832.73 | | | N/A | N/A | 8 855.82 | 8 811.8 | 8 892.96
|
Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс МосБиржи | 24.04.2024 | 3 428.93 | −10.49 | −0.30% | 3 439.42 | 3 439.42 | 3 438.45 | 3 423.17 | 3 445.67
|
Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индекс МосБиржи 10 | 24.04.2024 | 6 544.64 | −17.67 | −0.27% | 6 562.31 | 6 562.31 | 6 565.75 | 6 540.44 | 6 582.41
|
Индекс МосБиржи 15 | 24.04.2024 | 1 638.05 | −6.1 | −0.37% | 1 644.15 | 1 644.15 | 1 643.62 | 1 636.27 | 1 650.17
|
Индекс МосБиржи голубых фишек | 24.04.2024 18:50:00 | 21 626.07 | | | N/A | N/A | 21 682.34 | 21 611.34 | 21 757.2
|
Индекс Мосбиржи государственных облигаций | 24.04.2024 | 601.1 | +0.16 | +0.03% | 600.94 | 600.94 | 601.09 | 601.09 | 601.79
|
Индекс Мосбиржи государственных облигаций ценовой | 24.04.2024 | 114.57 | 0 | 0% | 114.57 | 114.57 | 114.57 | 114.57 | 114.71
|
Индекс МосБиржи инноваций | 24.04.2024 | 689.21 | −7.73 | −1.11% | 696.94 | 696.94 | 694.74 | 678.4 | 695.33
|
Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
Индекс МосБиржи металлов и добычи | 24.04.2024 | 8 832.73 | −2.55 | −0.03% | 8 835.28 | 8 835.28 | 8 855.82 | 8 811.8 | 8 892.96
|
Индекс МосБиржи металлов и добычи полной доходности «брутто» | 24.04.2024 | 16 503.53 | −4.76 | −0.03% | 16 508.29 | 16 508.29 | 16 503.53 | 16 503.53 | 16 503.53
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.04.2024 | 15 030.03 | −4.34 | −0.03% | 15 034.37 | 15 034.37 | 15 030.03 | 15 030.03 | 15 030.03
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.04.2024 | 15 254.85 | −4.4 | −0.03% | 15 259.25 | 15 259.25 | 15 254.85 | 15 254.85 | 15 254.85
|
Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
Индекс МосБиржи нефти и газа | 24.04.2024 | 9 312 | −38.34 | −0.41% | 9 350.34 | 9 350.34 | 9 370.04 | 9 307.31 | 9 385.67
|
Индекс МосБиржи нефти и газа полной доходности «брутто» | 24.04.2024 | 17 913.45 | −73.75 | −0.41% | 17 987.2 | 17 987.2 | 17 913.45 | 17 913.45 | 17 913.45
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.04.2024 | 16 248.83 | −66.9 | −0.41% | 16 315.73 | 16 315.73 | 16 248.83 | 16 248.83 | 16 248.83
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.04.2024 | 16 491.32 | −67.9 | −0.41% | 16 559.22 | 16 559.22 | 16 491.32 | 16 491.32 | 16 491.32
|
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.04.2024 | 13 433.85 | −28.39 | −0.21% | 13 462.24 | 13 462.24 | 13 433.85 | 13 433.85 | 13 433.85
|
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.04.2024 | 13 301.25 | −28.11 | −0.21% | 13 329.36 | 13 329.36 | 13 301.25 | 13 301.25 | 13 301.25
|
Индекс МосБиржи потребительского сектора | 24.04.2024 | 9 505.74 | −20.09 | −0.21% | 9 525.83 | 9 525.83 | 9 527.54 | 9 438.33 | 9 530.46
|
Индекс МосБиржи потребительского сектора полной доходности «брутто» | 24.04.2024 | 14 110.86 | −29.82 | −0.21% | 14 140.68 | 14 140.68 | 14 110.86 | 14 110.86 | 14 110.86
|
Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 24.04.2024 | 3 481.77 | −4.42 | −0.13% | 3 486.19 | 3 486.19 | 3 481.77 | 3 481.77 | 3 481.77
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 24.04.2024 | 3 255.02 | −4.13 | −0.13% | 3 259.15 | 3 259.15 | 3 255.02 | 3 255.02 | 3 255.02
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 24.04.2024 | 3 291.14 | −4.18 | −0.13% | 3 295.32 | 3 295.32 | 3 291.14 | 3 291.14 | 3 291.14
|
Индекс МосБиржи телекоммуникаций | 24.04.2024 | 2 272.68 | −13.81 | −0.60% | 2 286.49 | 2 286.49 | 2 276.73 | 2 253.99 | 2 280.82
|
Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 24.04.2024 | 5 749.4 | −34.94 | −0.60% | 5 784.34 | 5 784.34 | 5 749.4 | 5 749.4 | 5 749.4
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.04.2024 | 5 013.38 | −30.46 | −0.60% | 5 043.84 | 5 043.84 | 5 013.38 | 5 013.38 | 5 013.38
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.04.2024 | 5 121.41 | −31.12 | −0.60% | 5 152.53 | 5 152.53 | 5 121.41 | 5 121.41 | 5 121.41
|
Индекс МосБиржи транспорта | 24.04.2024 | 2 018.49 | −9.05 | −0.45% | 2 027.54 | 2 027.54 | 2 025.76 | 1 999.24 | 2 026.89
|
Индекс МосБиржи транспорта полной доходности «брутто» | 24.04.2024 | 3 114.04 | −13.96 | −0.45% | 3 128 | 3 128 | 3 114.04 | 3 114.04 | 3 114.04
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.04.2024 | 2 920.09 | −13.09 | −0.45% | 2 933.18 | 2 933.18 | 2 920.09 | 2 920.09 | 2 920.09
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.04.2024 | 2 948.37 | −13.22 | −0.45% | 2 961.59 | 2 961.59 | 2 948.37 | 2 948.37 | 2 948.37
|
Индекс МосБиржи финансов | 24.04.2024 | 10 898.56 | −19.09 | −0.17% | 10 917.65 | 10 917.65 | 10 948.91 | 10 860.42 | 10 963.84
|
Индекс МосБиржи финансов полной доходности «брутто» | 24.04.2024 | 16 006.26 | −28.04 | −0.17% | 16 034.3 | 16 034.3 | 16 006.26 | 16 006.26 | 16 006.26
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.04.2024 | 15 113.49 | −26.47 | −0.17% | 15 139.96 | 15 139.96 | 15 113.49 | 15 113.49 | 15 113.49
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.04.2024 | 15 250.99 | −26.71 | −0.17% | 15 277.7 | 15 277.7 | 15 250.99 | 15 250.99 | 15 250.99
|
Индекс МосБиржи химии и нефтехимии | 24.04.2024 | 35 743.84 | −319.17 | −0.89% | 36 063.01 | 36 063.01 | 36 092.27 | 35 682.87 | 36 123.75
|
Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 24.04.2024 | 74 894.31 | −668.76 | −0.89% | 75 563.07 | 75 563.07 | 74 894.31 | 74 894.31 | 74 894.31
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.04.2024 | 67 100.42 | −599.16 | −0.89% | 67 699.58 | 67 699.58 | 67 100.42 | 67 100.42 | 67 100.42
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.04.2024 | 68 203.12 | −609.01 | −0.89% | 68 812.13 | 68 812.13 | 68 203.12 | 68 203.12 | 68 203.12
|
Индекс МосБиржи широкого рынка | 24.04.2024 | 2 497.68 | −7.8 | −0.31% | 2 505.48 | 2 505.48 | 2 508.75 | 2 493.67 | 2 510.45
|
Индекс МосБиржи электроэнергетики | 24.04.2024 | 2 049.7 | −17.17 | −0.83% | 2 066.87 | 2 066.87 | 2 068.58 | 2 045.94 | 2 069.75
|
Индекс МосБиржи электроэнергетики полной доходности «брутто» | 24.04.2024 | 3 477.6 | −29.13 | −0.83% | 3 506.73 | 3 506.73 | 3 477.6 | 3 477.6 | 3 477.6
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.04.2024 | 3 212.96 | −26.91 | −0.83% | 3 239.87 | 3 239.87 | 3 212.96 | 3 212.96 | 3 212.96
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.04.2024 | 3 252.68 | −27.25 | −0.83% | 3 279.93 | 3 279.93 | 3 252.68 | 3 252.68 | 3 252.68
|
Индекс МосБиржи, вечер. сессия | 24.04.2024 23:50:00 | 3 429.08 | | | N/A | N/A | 3 438.45 | 3 423.17 | 3 445.67
|
Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
Индекс нефти и газа | 24.04.2024 18:50:00 | 9 312 | | | N/A | N/A | 9 370.04 | 9 307.31 | 9 385.67
|
Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
Индекс потребит сектора | 24.04.2024 18:50:00 | 9 505.74 | | | N/A | N/A | 9 527.54 | 9 438.33 | 9 530.46
|
Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
Индекс РТС | 24.04.2024 18:50:00 | 1 171.06 | +101.73 | +9.51% | 1 069.33 | 1 069.33 | N/A | 1 163.5 | 1 173.95
|
Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
Индекс РТС металлов и добычи | 24.04.2024 18:50:00 | 201.29 | | | N/A | N/A | 200.71 | 199.95 | 202.03
|
Индекс РТС нефти и газа | 24.04.2024 18:50:00 | 196 | | | N/A | N/A | 196.13 | 195.54 | 196.6
|
Индекс РТС потреб. сектора | 24.04.2024 18:50:00 | 233.41 | | | N/A | N/A | 232.66 | 231.34 | 233.46
|
Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
Индекс РТС телекоммуникаций | 24.04.2024 18:50:00 | 75.54 | | | N/A | N/A | 75.26 | 74.71 | 75.58
|
Индекс РТС транспорта | 24.04.2024 18:50:00 | 53.47 | | | N/A | N/A | 53.37 | 52.86 | 53.56
|
Индекс РТС финансов | 24.04.2024 18:50:00 | 205.43 | | | N/A | N/A | 205.24 | 204.15 | 205.92
|
Индекс РТС химии и нефтехимии | 24.04.2024 18:50:00 | 404.1 | | | N/A | N/A | 405.8 | 403.02 | 406.44
|
Индекс РТС широкого рынка | 24.04.2024 18:50:00 | 869.26 | | | N/A | N/A | 868.31 | 864.97 | 871.3
|
Индекс РТС электроэнергетики | 24.04.2024 18:50:00 | 56.33 | | | N/A | N/A | 56.54 | 56.08 | 56.61
|
Индекс телекоммуникаций | 24.04.2024 18:50:00 | 2 272.68 | | | N/A | N/A | 2 276.73 | 2 253.99 | 2 280.82
|
Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
Индекс транспорта | 24.04.2024 18:50:00 | 2 018.49 | | | N/A | N/A | 2 025.76 | 1 999.24 | 2 026.89
|
Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
Индекс финансов | 24.04.2024 18:50:00 | 10 898.56 | | | N/A | N/A | 10 948.91 | 10 860.42 | 10 963.84
|
Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
Индекс химии и нефтехимии | 24.04.2024 18:50:00 | 35 743.84 | | | N/A | N/A | 36 092.27 | 35 682.87 | 36 123.75
|
Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
Индекс электроэнергетики | 24.04.2024 18:50:00 | 2 049.7 | | | N/A | N/A | 2 068.58 | 2 045.94 | 2 069.75
|
Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
Курс USD/RUB для RTSI | 24.04.2024 18:50:00 | 92.24 | | | N/A | N/A | 92.24 | 92.24 | 92.24
|
Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|