| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
| AUD | 08:08:45 | 0.65509 | 0.65513 | 0.65509 | +0.00078 | +0.12% | 0.65431 | 0.65426 | 0.65427 | 0.65363 | 0.65531
| | AUD/EUR | 08:05:15 | 0.5642 | 0.5644 | 0.5642 | +0.0006 | +0.11% | 0.5636 | 0.5635 | 0.5634 | 0.5631 | 0.5642
| | AUD/JPY | 08:08:48 | 101.983 | 101.99 | 101.983 | +0.287 | +0.28% | 101.696 | 101.702 | 101.7 | 101.595 | 102.005
| | BCH | 08:08:44 | 523.78 | 524.02 | 523.78 | +2.8 | +0.54% | 520.98 | 513.81 | 514.11 | 514.11 | 534.17
| | CAD | 08:08:48 | 1.39997 | 1.40005 | 1.39997 | +0.0006 | +0.04% | 1.39937 | 1.40008 | 1.40006 | 1.3989 | 1.40071
| | CHF | 08:08:47 | 0.80459 | 0.8047 | 0.80459 | +0.00026 | +0.03% | 0.80433 | 0.80484 | 0.80484 | 0.80288 | 0.80498
| | CHF/JPY | 08:08:48 | 193.459 | 193.497 | 193.459 | +0.285 | +0.15% | 193.174 | 193.123 | 193.12 | 193.113 | 193.535
| | CNY | 08:08:15 | 7.0742 | 7.0752 | 7.0742 | +0.003 | +0.04% | 7.0712 | 7.0712 | 7.0712 | 7.0712 | 7.0767
| | DAH | 08:08:45 | 47.448 | 47.48 | 47.448 | −0.789 | −1.64% | 48.237 | 47.949 | 47.969 | 47.336 | 49.173
| | DKK | 08:08:38 | 6.43305 | 6.43368 | 6.43305 | +0.00073 | +0.01% | 6.43232 | 6.43271 | 6.43252 | 6.42887 | 6.43517
| | ETH | 08:08:48 | 2 800.21 | 2 800.22 | 2 800.21 | +8.41 | +0.30% | 2 791.8 | 2 756.41 | 2 756.99 | 2 756.99 | 2 824.19
| | EUR | 08:08:55 | 1.16083 | 1.16089 | 1.16083 | +0.00001 | 0% | 1.16082 | 1.16093 | 1.16096 | 1.16037 | 1.16139
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 08:08:46 | 0.934 | 0.93412 | 0.934 | +0.00015 | +0.02% | 0.93385 | 0.93433 | 0.93437 | 0.93328 | 0.93442
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 08:07:15 | 4.2293 | 4.2318 | 4.2293 | +0.0006 | +0.01% | 4.2287 | 4.2303 | 4.2303 | 4.2254 | 4.2305
| | EUR/RUB | 08:07:14 | 90.22 | 90.24 | 90.22 | +0.001 | 0% | 90.219 | 90.224 | 90.232 | 90.184 | 90.259
| | GBP | 08:08:45 | 1.3213 | 1.3214 | 1.3213 | +0.0005 | +0.04% | 1.3208 | 1.3213 | 1.3213 | 1.3203 | 1.3221
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 08:07:14 | 1.1379 | 1.1387 | 1.1379 | +0.0001 | +0.01% | 1.1378 | 1.1378 | 1.1377 | 1.1373 | 1.1382
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 08:08:47 | 7.78693 | 7.78722 | 7.78693 | −0.00147 | −0.02% | 7.7884 | 7.78763 | 7.78806 | 7.7863 | 7.79123
| | JPY | 08:08:48 | 155.676 | 155.683 | 155.676 | +0.252 | +0.16% | 155.424 | 155.445 | 155.441 | 155.405 | 155.772
| | JPY/CHF | 08:07:36 | 0.005168 | 0.005169 | 0.005168 | −0.000007 | −0.14% | 0.005175 | 0.005177 | 0.005174 | 0.005163 | 0.005177
| | KZT | 07:52:21 | 510.75 | 510.8 | 510.75 | +0.31 | +0.06% | 510.44 | 510.44 | 510.44 | 510.44 | 511.39
| | LTC | 08:08:48 | 77.48 | 77.51 | 77.48 | +0.16 | +0.21% | 77.32 | 76.82 | 76.86 | 76.75 | 78.51
| | NOK | 08:08:48 | 10.1281 | 10.1341 | 10.1281 | +0.00415 | +0.04% | 10.12395 | 10.1336 | 10.1329 | 10.11635 | 10.13824
| | NZD | 08:08:45 | 0.57242 | 0.57253 | 0.57242 | −0.00015 | −0.03% | 0.57257 | 0.57274 | 0.57276 | 0.57152 | 0.57288
| | NZD/JPY | 08:08:48 | 89.117 | 89.132 | 89.117 | +0.101 | +0.11% | 89.016 | 89.02 | 89.023 | 88.934 | 89.167
| | PLN | 08:08:47 | 3.6433 | 3.6473 | 3.6433 | +0.00134 | +0.04% | 3.64196 | 3.64366 | 3.6434 | 3.6389 | 3.6449
| | RUR | 08:02:15 | 77.7237 | 77.7317 | 77.7237 | +0.0015 | 0% | 77.7222 | 77.7217 | 77.7182 | 77.625 | 77.7425
| | SEK | 08:08:48 | 9.45005 | 9.45285 | 9.45005 | +0.00374 | +0.04% | 9.44631 | 9.4523 | 9.4523 | 9.4307 | 9.45579
| | XBT | 08:08:44 | 86 868.2 | 86 868.3 | 86 868.2 | +428.2 | +0.50% | 86 440 | 85 486.21 | 85 526 | 85 526 | 87 307.44
| | XRP | 08:08:48 | 2.01383 | 2.01384 | 2.01383 | −0.01254 | −0.62% | 2.02637 | 2.01084 | 2.01352 | 2.00328 | 2.04278
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|