| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 15:58:20 | 0.65728 | 0.65737 | 0.65728 | +0.00273 | +0.42% | 0.65455 | 0.65442 | 0.65436 | 0.65383 | 0.65753
| | AUD/EUR | 15:58:07 | 0.56271 | 0.56283 | 0.56271 | +0.00156 | +0.28% | 0.56115 | 0.561 | 0.5612 | 0.5602 | 0.56274
| | AUD/JPY | 15:58:21 | 97.19 | 97.204 | 97.19 | +0.51 | +0.53% | 96.68 | 96.637 | 96.641 | 96.54 | 97.249
| | BCH | 15:56:04 | 489.18 | 489.19 | 489.18 | −15.66 | −3.10% | 504.84 | 503.17 | 502.92 | 485.16 | 505.67
| | CAD | 15:58:21 | 1.36735 | 1.36751 | 1.36735 | −0.0027 | −0.20% | 1.37005 | 1.37 | 1.3702 | 1.36719 | 1.37083
| | CHF | 15:58:20 | 0.7961 | 0.7962 | 0.7961 | −0.00116 | −0.15% | 0.79726 | 0.79753 | 0.79748 | 0.79519 | 0.79825
| | CHF/JPY | 15:58:21 | 185.696 | 185.748 | 185.696 | +0.6 | +0.32% | 185.096 | 185.094 | 185.134 | 185.028 | 185.804
| | CNY | 15:20:47 | 7.1724 | 7.1734 | 7.1724 | +0.0059 | +0.08% | 7.1665 | 7.1665 | 7.1665 | 7.1665 | 7.1748
| | DAH | 15:58:21 | 21.408 | 21.44 | 21.408 | −0.705 | −3.19% | 22.113 | 22.084 | 22.079 | 21.142 | 22.236
| | DKK | 15:58:21 | 6.38954 | 6.38993 | 6.38954 | −0.00729 | −0.11% | 6.39683 | 6.39821 | 6.39677 | 6.38207 | 6.40031
| | ETH | 15:58:15 | 3 001.31 | 3 001.32 | 3 001.31 | −9.87 | −0.33% | 3 011.18 | 3 007 | 3 005.66 | 2 934.14 | 3 021.67
| | EUR | 15:58:21 | 1.16806 | 1.16807 | 1.16806 | +0.00173 | +0.15% | 1.16633 | 1.1664 | 1.1663 | 1.16584 | 1.16919
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 15:58:21 | 0.92991 | 0.93 | 0.92991 | −0.0005 | −0.05% | 0.93041 | 0.93032 | 0.93028 | 0.92938 | 0.93111
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 15:58:20 | 4.2532 | 4.2551 | 4.2532 | +0.0007 | +0.02% | 4.2525 | 4.2512 | 4.2549 | 4.2497 | 4.2588
| | EUR/RUB | 15:53:37 | 90.912 | 90.932 | 90.912 | −0.175 | −0.19% | 91.087 | 91.088 | 91.11 | 90.86 | 91.398
| | GBP | 15:58:21 | 1.3455 | 1.3455 | 1.3455 | +0.0028 | +0.21% | 1.3427 | 1.3426 | 1.3426 | 1.3418 | 1.3466
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 15:58:07 | 1.15166 | 1.15184 | 1.15166 | +0.00046 | +0.04% | 1.1512 | 1.1507 | 1.1506 | 1.1495 | 1.15288
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 15:58:18 | 7.84991 | 7.85009 | 7.84991 | +0.00021 | 0% | 7.8497 | 7.84969 | 7.84961 | 7.8491 | 7.85
| | JPY | 15:58:21 | 147.864 | 147.868 | 147.864 | +0.2 | +0.14% | 147.664 | 147.684 | 147.682 | 147.548 | 148.132
| | JPY/CHF | 15:58:05 | 0.005384 | 0.005385 | 0.005384 | −0.000012 | −0.22% | 0.005396 | 0.005401 | 0.00539 | 0.005378 | 0.005402
| | KZT | 15:31:45 | 525.64 | 525.69 | 525.64 | +1.93 | +0.37% | 523.71 | 523.83 | 523.92 | 522.56 | 526.88
| | LTC | 15:58:11 | 92.93 | 92.94 | 92.93 | −2.5 | −2.62% | 95.43 | 95.25 | 95.14 | 91.29 | 96.09
| | NOK | 15:58:21 | 10.14423 | 10.14619 | 10.14423 | +0.00726 | +0.07% | 10.13697 | 10.14013 | 10.12643 | 10.121 | 10.1752
| | NZD | 15:58:20 | 0.60005 | 0.60016 | 0.60005 | +0.00313 | +0.52% | 0.59692 | 0.59702 | 0.59694 | 0.59666 | 0.60051
| | NZD/JPY | 15:58:21 | 88.721 | 88.744 | 88.721 | +0.548 | +0.62% | 88.173 | 88.16 | 88.16 | 88.16 | 88.762
| | PLN | 15:58:21 | 3.64123 | 3.64214 | 3.64123 | −0.0052 | −0.14% | 3.64643 | 3.6438 | 3.6429 | 3.6338 | 3.64918
| | RUR | 15:53:37 | 77.9718 | 77.9798 | 77.9718 | −0.126 | −0.16% | 78.0978 | 78.0928 | 78.0821 | 77.7508 | 78.21
| | SEK | 15:58:21 | 9.6344 | 9.6396 | 9.6344 | +0.02304 | +0.24% | 9.61136 | 9.61136 | 9.61795 | 9.598 | 9.65987
| | XBT | 15:58:15 | 117 192.3 | 117 192.4 | 117 192.3 | −2 806.96 | −2.34% | 119 999.26 | 120 187.04 | 120 212.5 | 116 250.11 | 120 309.9
| | XRP | 15:58:21 | 2.89695 | 2.89696 | 2.89695 | −0.04527 | −1.54% | 2.94222 | 2.92458 | 2.92339 | 2.80603 | 2.9618
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
