Курс доллара 73.1388   Курс евро 86.9913  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD14:32:010.735830.735870.73583+0.00153+0.21%0.73430.73430.73340.73280.7363
AUD/EUR14:31:570.618810.619160.61881+0.000010%0.61880.61880.61770.617630.61923
AUD/JPY14:32:0180.60780.60980.607+0.047+0.06%80.5680.5680.41580.34880.719
CAD14:32:011.246521.246731.24652−0.00048−0.04%1.2471.2471.247411.24541.24901
CHF14:32:000.905490.905690.90549+0.0006+0.07%0.904890.904890.905540.90440.90654
CHF/JPY14:32:01120.957120.973120.957−0.196−0.16%121.153121.153121.129120.833121.204
CNY12:46:076.46026.4616.4602−0.0007−0.01%6.46096.46096.46096.45946.4685
DKK14:32:016.25676.257066.2567−0.0084−0.13%6.26516.26516.26676.25146.27208
EUR14:32:011.18871.188881.1887+0.00186+0.16%1.186841.186841.186711.18581.18967
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF14:32:011.076541.076641.07654+0.00244+0.23%1.07411.07411.075061.07411.07661
EUR/GBP14:32:010.855210.855220.85521+0.00154+0.18%0.853670.853670.853870.852720.85554
EUR/JPY14:32:01130.224130.229130.224+0.046+0.04%130.178130.178130.153130.017130.418
EUR/PLN14:32:054.560314.562254.56031−0.00599−0.13%4.56634.56634.56134.55584.56963
EUR/RUB14:31:5786.57686.637786.576−0.169−0.19%86.74586.74586.701486.550787.605
GBP14:32:011.391.39011.39+0.0002+0.01%1.38981.38981.38941.38861.3932
GBP/CHF14:32:011.25861.258961.2586+0.00042+0.03%1.258181.258181.259791.257091.26161
GBP/EUR14:31:571.16911.169471.1691−0.0019−0.16%1.1711.1711.17051.16861.17222
GBP/JPY14:32:01152.254152.289152.254−0.233−0.15%152.487152.487152.421152.17152.855
HKD14:32:117.772977.773977.77297+0.00097+0.01%7.7727.7727.77197.770867.77705
JPY14:32:01109.535109.558109.535−0.08−0.07%109.615109.615109.627109.493109.768
JPY/CHF14:31:310.0082660.0082670.008266+0.000016+0.19%0.008250.0082530.0082580.008240.008274
KZT00:00:48425.18425.23425.1800%425.18425.18425.18425.18425.18
NOK14:32:018.798228.799238.79822−0.00568−0.06%8.80398.80398.82358.79218.84339
NZD14:32:010.697130.697180.69713−0.00027−0.04%0.69740.69740.696920.69510.69863
NZD/JPY14:32:0176.35476.38876.354−0.159−0.21%76.51376.51376.46376.26976.62
PLN14:32:103.836263.837753.83626−0.00784−0.20%3.84413.84413.8423.83313.85067
RUR14:32:0172.799872.906272.7998−0.2934−0.40%73.093273.093273.13772.788973.8039
SEK14:32:018.57678.57758.5767−0.0249−0.29%8.60168.60168.60188.57318.60809
XBT14:32:0139 607.1439 59439 607.14−1 604.85−3.89%41 211.9940 684.7441 258.239 316.8141 320.82
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2021 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.