| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 05:51:04 | 0.66464 | 0.66469 | 0.66464 | −0.00038 | −0.06% | 0.66502 | 0.6652 | 0.6645 | 0.66338 | 0.66541
| | AUD/EUR | 05:50:01 | 0.5659 | 0.5661 | 0.5659 | −0.0007 | −0.12% | 0.5666 | 0.5668 | 0.5656 | 0.5655 | 0.5668
| | AUD/JPY | 05:51:04 | 103.283 | 103.291 | 103.283 | −0.346 | −0.33% | 103.629 | 103.698 | 103.608 | 103.265 | 103.667
| | BCH | 05:51:04 | 569.44 | 569.46 | 569.44 | −8.99 | −1.55% | 578.43 | 578.13 | 561.41 | 553.92 | 572.05
| | CAD | 05:51:04 | 1.3759 | 1.3764 | 1.3759 | −0.00104 | −0.08% | 1.37694 | 1.3759 | 1.376 | 1.3757 | 1.37728
| | CHF | 05:51:04 | 0.79541 | 0.79547 | 0.79541 | +0.00003 | 0% | 0.79538 | 0.79568 | 0.79506 | 0.7945 | 0.7968
| | CHF/JPY | 05:51:04 | 195.342 | 195.365 | 195.342 | −0.386 | −0.20% | 195.728 | 195.788 | 195.829 | 195.257 | 195.996
| | CNY | 05:50:45 | 7.0509 | 7.0519 | 7.0509 | −0.0034 | −0.05% | 7.0543 | 7.0543 | 7.055 | 7.0509 | 7.0551
| | DAH | 05:51:04 | 41.562 | 41.604 | 41.562 | −4.576 | −9.92% | 46.138 | 46.044 | 41.587 | 40.687 | 42.255
| | DKK | 05:51:04 | 6.35909 | 6.3603 | 6.35909 | −0.00221 | −0.03% | 6.3613 | 6.3606 | 6.3609 | 6.359 | 6.36812
| | ETH | 05:51:01 | 3 118.07 | 3 118.08 | 3 118.07 | +36.51 | +1.18% | 3 081.56 | 3 081.9 | 3 082.65 | 3 035.62 | 3 149.18
| | EUR | 05:51:03 | 1.17443 | 1.17449 | 1.17443 | +0.00072 | +0.06% | 1.17371 | 1.1739 | 1.1736 | 1.17282 | 1.1745
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 05:51:00 | 0.93417 | 0.93428 | 0.93417 | −0.00007 | −0.01% | 0.93424 | 0.93396 | 0.93382 | 0.93303 | 0.93465
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 05:51:09 | 4.2216 | 4.22439 | 4.2216 | +0.0012 | +0.03% | 4.2204 | 4.2222 | 4.2224 | 4.21931 | 4.227
| | EUR/RUB | 05:47:01 | 93.302 | 93.322 | 93.302 | −0.669 | −0.71% | 93.971 | 93.503 | 93.951 | 93.259 | 93.964
| | GBP | 05:50:44 | 1.3372 | 1.3373 | 1.3372 | +0.0001 | +0.01% | 1.3371 | 1.3368 | 1.3376 | 1.3356 | 1.3378
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 05:48:01 | 1.1382 | 1.139 | 1.1382 | −0.0003 | −0.03% | 1.1385 | 1.1393 | 1.1394 | 1.1381 | 1.1396
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 05:51:00 | 7.7833 | 7.78378 | 7.7833 | −0.0003 | 0% | 7.7836 | 7.7836 | 7.7837 | 7.7823 | 7.78473
| | JPY | 05:51:02 | 155.385 | 155.402 | 155.385 | −0.361 | −0.23% | 155.746 | 155.695 | 155.821 | 155.353 | 155.976
| | JPY/CHF | 05:51:10 | 0.005118 | 0.005119 | 0.005118 | +0.000012 | +0.24% | 0.005106 | 0.005104 | 0.005078 | 0.005078 | 0.005121
| | KZT | 05:27:28 | 520.35 | 520.4 | 520.35 | −0.36 | −0.07% | 520.71 | 520.71 | 520.18 | 520.18 | 520.35
| | LTC | 05:51:02 | 80.15 | 80.17 | 80.15 | −1.64 | −2.01% | 81.79 | 81.59 | 79.01 | 78.13 | 80.98
| | NOK | 05:51:04 | 10.11995 | 10.12452 | 10.11995 | −0.01167 | −0.12% | 10.13162 | 10.13162 | 10.12211 | 10.10165 | 10.12941
| | NZD | 05:51:04 | 0.57831 | 0.57839 | 0.57831 | −0.00186 | −0.32% | 0.58017 | 0.5805 | 0.5797 | 0.57721 | 0.5808
| | NZD/JPY | 05:51:02 | 89.864 | 89.882 | 89.864 | −0.556 | −0.61% | 90.42 | 90.452 | 90.372 | 89.778 | 90.501
| | PLN | 05:51:04 | 3.5952 | 3.5992 | 3.5952 | +0.0019 | +0.05% | 3.5933 | 3.5932 | 3.5939 | 3.5911 | 3.59998
| | RUR | 03:21:16 | 79.635 | 79.686 | 79.635 | −0.4089 | −0.51% | 80.0439 | 79.635 | 79.95 | 79.635 | 79.95
| | SEK | 05:51:02 | 9.25918 | 9.26459 | 9.25918 | −0.00225 | −0.02% | 9.26143 | 9.2566 | 9.28106 | 9.25678 | 9.28547
| | XBT | 05:51:04 | 89 340.9 | 89 341 | 89 340.9 | −849.07 | −0.94% | 90 189.97 | 90 210 | 88 559.4 | 87 646.39 | 89 999.99
| | XRP | 05:51:04 | 1.99389 | 1.99406 | 1.99389 | −0.01114 | −0.56% | 2.00503 | 2.00024 | 1.98743 | 1.95982 | 2.01318
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
