| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 23:42:57 | 0.75825 | 0.75827 | 0.75825 | −0.00008 | −0.01% | 0.75833 | 0.75841 | 0.75828 | 0.7574 | 0.76236
| | AUD/EUR | 23:41:53 | 0.6684 | 0.6687 | 0.6684 | −0.0096 | −1.42% | 0.678 | 0.6782 | 0.6782 | 0.6682 | 0.6809
| | AUD/JPY | 23:42:59 | 85.186 | 85.191 | 85.186 | +0.371 | +0.44% | 84.815 | 84.84 | 84.805 | 84.737 | 85.323
| | CAD | 23:42:59 | 1.31861 | 1.31869 | 1.31861 | −0.00641 | −0.48% | 1.32502 | 1.3241 | 1.32388 | 1.3147 | 1.32605
| | CHF | 23:42:59 | 0.96015 | 0.96019 | 0.96015 | −0.0115 | −1.18% | 0.97165 | 0.97237 | 0.97228 | 0.95901 | 0.97324
| | CHF/JPY | 23:42:59 | 117 | 117.013 | 117 | +1.97 | +1.71% | 115.03 | 115.028 | 115.001 | 114.66 | 117.049
| | CNY | 21:44:03 | 6.8099 | 6.8109 | 6.8099 | −0.0282 | −0.41% | 6.8381 | 6.8381 | 6.8381 | 6.8061 | 6.8439
| | DKK | 23:42:59 | 6.55533 | 6.55613 | 6.55533 | −0.09208 | −1.39% | 6.64741 | 6.64915 | 6.6485 | 6.5497 | 6.65146
| | EUR | 23:42:59 | 1.1342 | 1.13422 | 1.1342 | +0.0161 | +1.44% | 1.1181 | 1.11807 | 1.11809 | 1.11774 | 1.13493
| | EUR/CAD | 23:42:59 | 1.49553 | 1.49565 | 1.49553 | +0.01387 | +0.94% | 1.48166 | 1.48043 | 1.4804 | 1.48019 | 1.49602
| | EUR/CHF | 23:42:59 | 1.08902 | 1.08907 | 1.08902 | +0.00222 | +0.20% | 1.0868 | 1.08717 | 1.08695 | 1.0864 | 1.08946
| | EUR/GBP | 23:42:59 | 0.8844 | 0.8851 | 0.8844 | +0.00537 | +0.61% | 0.87903 | 0.8788 | 0.87856 | 0.8783 | 0.88612
| | EUR/JPY | 23:42:59 | 127.42 | 127.49 | 127.42 | +2.346 | +1.88% | 125.074 | 125.068 | 125.033 | 124.761 | 127.48
| | EUR/PLN | 23:42:59 | 4.2382 | 4.2398 | 4.2382 | +0.037 | +0.88% | 4.2012 | 4.2025 | 4.201 | 4.1985 | 4.2396
| | EUR/RUB | 23:42:59 | 67.353 | 67.423 | 67.353 | +2.0868 | +3.20% | 65.2662 | 65.7094 | 65.688 | 64.695 | 67.405
| | GBP | 23:42:58 | 1.2822 | 1.2823 | 1.2822 | +0.0101 | +0.79% | 1.2721 | 1.2722 | 1.272 | 1.2716 | 1.2848
| | GBP/CHF | 23:42:59 | 1.23111 | 1.23126 | 1.23111 | −0.00491 | −0.40% | 1.23602 | 1.23669 | 1.23661 | 1.22849 | 1.23893
| | GBP/EUR | 23:42:53 | 1.1303 | 1.1307 | 1.1303 | −0.0071 | −0.62% | 1.1374 | 1.1378 | 1.1374 | 1.1279 | 1.1385
| | GBP/JPY | 23:42:59 | 144.054 | 144.064 | 144.054 | +1.765 | +1.24% | 142.289 | 142.315 | 142.262 | 141.963 | 144.133
| | HKD | 23:42:59 | 7.8006 | 7.8007 | 7.8006 | +0.00207 | +0.03% | 7.79853 | 7.7984 | 7.7981 | 7.7969 | 7.80118
| | JPY | 23:42:58 | 112.347 | 112.348 | 112.347 | +0.496 | +0.44% | 111.851 | 111.858 | 111.819 | 111.467 | 112.453
| | JPY/CHF | 23:42:34 | 0.008546 | 0.008547 | 0.008546 | −0.00014 | −1.61% | 0.008686 | 0.008691 | 0.008688 | 0.008532 | 0.008721
| | KZT | 23:35:11 | 321.96 | 322.01 | 321.96 | −2.74 | −0.84% | 324.7 | 324.7 | 324.7 | 319.85 | 324.83
| | NOK | 23:42:59 | 8.4133 | 8.41592 | 8.4133 | −0.0661 | −0.78% | 8.4794 | 8.47999 | 8.47669 | 8.397 | 8.49173
| | NZD | 23:42:59 | 0.72724 | 0.72731 | 0.72724 | −0.00111 | −0.15% | 0.72835 | 0.72871 | 0.72872 | 0.72658 | 0.73407
| | NZD/JPY | 23:42:59 | 81.7 | 81.708 | 81.7 | +0.226 | +0.28% | 81.474 | 81.511 | 81.478 | 81.374 | 81.849
| | PLN | 23:42:59 | 3.7358 | 3.7398 | 3.7358 | −0.0213 | −0.57% | 3.7571 | 3.7586 | 3.7569 | 3.7242 | 3.7662
| | RUR | 23:42:59 | 59.4155 | 59.4387 | 59.4155 | +0.9675 | +1.66% | 58.448 | 58.783 | 58.772 | 58.139 | 59.4335
| | SEK | 23:42:59 | 8.60315 | 8.60757 | 8.60315 | −0.11293 | −1.30% | 8.71608 | 8.71595 | 8.71798 | 8.5982 | 8.72523
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
