| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 13:35:11 | 0.66297 | 0.66302 | 0.66297 | +0.00218 | +0.33% | 0.66079 | 0.66129 | 0.6613 | 0.66052 | 0.66342
| | AUD/EUR | 13:31:57 | 0.569 | 0.5692 | 0.569 | +0.0015 | +0.26% | 0.5675 | 0.5678 | 0.5679 | 0.5672 | 0.569
| | AUD/JPY | 13:35:13 | 102.817 | 102.824 | 102.817 | +0.352 | +0.34% | 102.465 | 102.568 | 102.564 | 102.288 | 102.844
| | BCH | 13:34:55 | 568.94 | 568.95 | 568.94 | −7.22 | −1.25% | 576.16 | 574.5 | 574.32 | 565.76 | 583.49
| | CAD | 13:35:13 | 1.3947 | 1.3952 | 1.3947 | −0.0006 | −0.04% | 1.3953 | 1.39575 | 1.39581 | 1.3938 | 1.39603
| | CHF | 13:35:13 | 0.80357 | 0.80361 | 0.80357 | +0.00024 | +0.03% | 0.80333 | 0.8038 | 0.80377 | 0.80191 | 0.80392
| | CHF/JPY | 13:35:13 | 192.974 | 193.012 | 192.974 | −0.194 | −0.10% | 193.168 | 192.945 | 192.94 | 192.397 | 193.168
| | CNY | 13:13:40 | 7.069 | 7.0695 | 7.069 | −0.0019 | −0.03% | 7.0709 | 7.0709 | 7.0709 | 7.0668 | 7.0719
| | DAH | 13:35:24 | 49.92 | 49.966 | 49.92 | +1.91 | +3.98% | 48.01 | 48.563 | 48.525 | 47.986 | 52.413
| | DKK | 13:35:13 | 6.41091 | 6.41126 | 6.41091 | −0.0016 | −0.02% | 6.41251 | 6.41402 | 6.41397 | 6.39875 | 6.4154
| | ETH | 13:34:30 | 3 147.83 | 3 147.84 | 3 147.83 | +22.94 | +0.73% | 3 124.89 | 3 143.1 | 3 140 | 3 111.19 | 3 193.29
| | EUR | 13:35:11 | 1.16496 | 1.16499 | 1.16496 | +0.00074 | +0.06% | 1.16422 | 1.1644 | 1.16441 | 1.16401 | 1.16712
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 13:35:12 | 0.93612 | 0.93624 | 0.93612 | +0.00083 | +0.09% | 0.93529 | 0.93594 | 0.93591 | 0.9349 | 0.93647
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 13:35:12 | 4.23156 | 4.23266 | 4.23156 | +0.00016 | 0% | 4.2314 | 4.23335 | 4.2334 | 4.22617 | 4.2345
| | EUR/RUB | 13:34:58 | 88.427 | 88.447 | 88.427 | −0.066 | −0.07% | 88.493 | 88.472 | 88.487 | 88.038 | 88.789
| | GBP | 13:35:13 | 1.3335 | 1.3335 | 1.3335 | +0.001 | +0.08% | 1.3325 | 1.3329 | 1.3329 | 1.3318 | 1.3362
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 13:33:58 | 1.1443 | 1.1451 | 1.1443 | +0.0003 | +0.03% | 1.144 | 1.1443 | 1.1444 | 1.1436 | 1.1456
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 13:35:10 | 7.78437 | 7.78457 | 7.78437 | +0.00237 | +0.03% | 7.782 | 7.78183 | 7.78175 | 7.781 | 7.78495
| | JPY | 13:35:08 | 155.083 | 155.09 | 155.083 | +0.023 | +0.01% | 155.06 | 155.1 | 155.092 | 154.347 | 155.213
| | JPY/CHF | 13:34:16 | 0.005181 | 0.005182 | 0.005181 | +0.000003 | +0.06% | 0.005178 | 0.005182 | 0.005178 | 0.005168 | 0.005196
| | KZT | 13:35:13 | 503.91 | 503.96 | 503.91 | −1.57 | −0.31% | 505.48 | 505.48 | 505.48 | 501.07 | 507.37
| | LTC | 13:35:13 | 82.54 | 82.55 | 82.54 | −1.05 | −1.26% | 83.59 | 83.97 | 83.97 | 81.99 | 84.16
| | NOK | 13:35:13 | 10.11168 | 10.11472 | 10.11168 | +0.00723 | +0.07% | 10.10445 | 10.1059 | 10.1065 | 10.07756 | 10.1167
| | NZD | 13:35:13 | 0.57724 | 0.57736 | 0.57724 | +0.00142 | +0.25% | 0.57582 | 0.57664 | 0.57661 | 0.57553 | 0.57801
| | NZD/JPY | 13:35:13 | 89.527 | 89.536 | 89.527 | +0.216 | +0.24% | 89.311 | 89.427 | 89.418 | 89.178 | 89.546
| | PLN | 13:35:13 | 3.63226 | 3.63319 | 3.63226 | +0.00036 | +0.01% | 3.6319 | 3.6357 | 3.6357 | 3.6238 | 3.6365
| | RUR | 13:29:58 | 75.89 | 75.94 | 75.89 | −0.1018 | −0.13% | 75.9918 | 76.0011 | 75.9954 | 75.49 | 76.79
| | SEK | 13:35:13 | 9.40784 | 9.41136 | 9.40784 | −0.01079 | −0.11% | 9.41863 | 9.4159 | 9.41939 | 9.39994 | 9.42678
| | XBT | 13:35:02 | 91 412.1 | 91 412.2 | 91 412.1 | −781.58 | −0.85% | 92 193.68 | 92 518.58 | 92 496.01 | 91 000.7 | 92 730
| | XRP | 13:35:19 | 2.0668 | 2.06681 | 2.0668 | −0.02459 | −1.18% | 2.09139 | 2.10641 | 2.10594 | 2.055 | 2.11303
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
