Курс доллара 79.0246   Курс евро 90.5625  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD22.11.2025 01:00:140.64540.64580.6454+0.000010%0.645390.64570.645710.645310.64591
AUD/EUR22.11.2025 01:00:400.56060.56080.560600%0.56060.56050.56060.56040.5608
AUD/JPY22.11.2025 01:20:40100.963100.971100.963+0.046+0.05%100.917100.978100.997100.909101.054
BCH10:58:16551.67551.93551.67+14.32+2.66%537.35508.05559.57538.12563.02
CAD22.11.2025 01:09:581.40971.41021.4097−0.00031−0.02%1.410011.409141.409141.40871.41024
CHF22.11.2025 00:59:590.808310.808690.80831+0.00293+0.36%0.805380.806070.807650.807490.80845
CHF/JPY22.11.2025 01:20:40193.425193.429193.425−0.028−0.01%193.453193.64193.657193.36193.7
CNY22.11.2025 01:09:587.10617.10717.106100%7.10617.10617.10617.10617.1061
DAH10:58:1759.61459.67659.614−2.545−4.09%62.15961.42156.40356.06561.693
DKK22.11.2025 00:59:566.48446.488636.4844+0.00646+0.10%6.477946.47966.484356.481676.48652
ETH10:58:132 790.952 790.962 790.95+25.93+0.94%2 765.022 733.62 739.692 736.852 850.12
EUR22.11.2025 00:59:591.151551.151611.15155−0.00114−0.10%1.152691.15261.151721.151141.15205
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF22.11.2025 01:20:400.930630.931430.93063−0.000020%0.930650.93020.93020.929830.93093
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN22.11.2025 01:23:414.23694.23894.2369+0.0015+0.04%4.23544.2384.23784.232824.2387
EUR/RUB22.11.2025 01:48:4191.06791.08791.067+0.011+0.01%91.05691.0991.10291.05591.223
GBP22.11.2025 01:00:141.30941.31021.3094+0.0001+0.01%1.30931.31051.31051.30931.3108
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR22.11.2025 01:00:401.13721.1381.137200%1.13721.13741.13751.13721.1376
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD22.11.2025 01:00:527.7827.7837.78200%7.7827.783637.783547.78187.78355
JPY22.11.2025 00:59:59156.378156.452156.378−1.079−0.69%157.457157.573156.406156.298156.498
JPY/CHF22.11.2025 01:20:400.0051660.0051740.00516600%0.0051660.0051630.005160.0051590.005169
KZT22.11.2025 01:09:58520.08520.13520.0800%520.08520.08520.08520.08520.08
LTC10:58:1382.9482.9582.94+0.36+0.44%82.5881.9781.4781.3184.33
NOK22.11.2025 01:00:1410.228910.27210.2289−0.01573−0.15%10.2446310.24510.244810.228910.24881
NZD22.11.2025 01:00:250.56130.56140.5613+0.00005+0.01%0.561250.56120.561240.560750.56155
NZD/JPY22.11.2025 01:20:4087.78287.7987.782+0.034+0.04%87.74887.76387.78387.70287.85
PLN22.11.2025 23:06:513.67713.68113.677100%3.67713.67943.67943.67473.6794
RUR22.11.2025 01:48:167979.279−0.1098−0.14%79.109879.084779.08417979.211
SEK22.11.2025 01:00:149.53369.56859.5336−0.0082−0.09%9.54189.547149.54589.532389.54994
XBT10:58:2785 711.785 711.885 711.7+584.2+0.69%85 127.584 50884 413.584 229.9186 794
XRP10:57:122.022752.022762.02275+0.06966+3.57%1.953091.94041.926821.924012.07402
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.