| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 17.04.2021 00:10:58 | 0.77334 | 0.77357 | 0.7733 | −0.00175 | −0.23% | 0.77505 | 0.77496 | 0.7729 | 0.7729 | 0.7733
| | AUD/EUR | 19:01:23 | 0.6451 | 0.6453 | 0.6451 | −0.0008 | −0.12% | 0.6459 | 0.6459 | 0.6451 | 0.6451 | 0.6451
| | AUD/JPY | 19:54:48 | 84.117 | 84.125 | 84.117 | −0.096 | −0.11% | 84.213 | 84.213 | 84.117 | 84.117 | 84.117
| | CAD | 17.04.2021 01:57:06 | 1.25052 | 1.25084 | 1.2501 | −0.0004 | −0.03% | 1.2505 | 1.25056 | 1.2501 | 1.2501 | 1.2505
| | CHF | 19:09:14 | 0.9198 | 0.92011 | 0.9195 | −0.0002 | −0.02% | 0.9197 | 0.9197 | 0.9195 | 0.9195 | 0.9195
| | CHF/JPY | 19:54:56 | 118.163 | 118.167 | 118.163 | −0.1 | −0.08% | 118.263 | 118.263 | 118.163 | 118.163 | 118.197
| | CNY | 17.04.2021 01:18:19 | 6.5203 | 6.5213 | 6.5203 | 0 | 0% | 6.5203 | 6.52 | 6.5203 | 6.5203 | 6.5203
| | DKK | 17.04.2021 00:11:01 | 6.20568 | 6.20692 | 6.2026 | −0.0105 | −0.17% | 6.2131 | 6.21276 | 6.2043 | 6.2026 | 6.2043
| | EUR | 17.04.2021 00:11:00 | 1.19803 | 1.19829 | 1.19823 | +0.0017 | +0.14% | 1.19653 | 1.19645 | 1.19823 | 1.19823 | 1.19823
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 19:55:02 | 1.10291 | 1.10371 | 1.10291 | +0.0009 | +0.08% | 1.10201 | 1.10201 | 1.1021 | 1.1021 | 1.10291
| | EUR/GBP | 19:55:03 | 0.86639 | 0.86643 | 0.86639 | +0.00041 | +0.05% | 0.86598 | 0.86598 | 0.86639 | 0.86639 | 0.86639
| | EUR/JPY | 19:54:12 | 130.334 | 130.373 | 130.37 | −0.005 | 0% | 130.375 | 130.375 | 130.36 | 130.36 | 130.37
| | EUR/PLN | 19:55:03 | 4.543 | 4.545 | 4.543 | +0.0043 | +0.09% | 4.5387 | 4.5387 | 4.543 | 4.543 | 4.543
| | EUR/RUB | 19:02:22 | 90.841 | 90.861 | 90.841 | +0.043 | +0.05% | 90.798 | 90.798 | 90.841 | 90.841 | 90.841
| | GBP | 17.04.2021 00:11:00 | 1.3839 | 1.3843 | 1.3831 | +0.0049 | +0.36% | 1.3782 | 1.3783 | 1.3831 | 1.3831 | 1.3831
| | GBP/CHF | 19:55:06 | 1.27302 | 1.27382 | 1.27302 | +0.00042 | +0.03% | 1.2726 | 1.2726 | 1.27302 | 1.27265 | 1.27302
| | GBP/EUR | 19:01:23 | 1.1538 | 1.1546 | 1.1538 | −0.0005 | −0.04% | 1.1543 | 1.1543 | 1.1538 | 1.1538 | 1.1538
| | GBP/JPY | 19:55:06 | 150.47 | 150.478 | 150.47 | −0.077 | −0.05% | 150.547 | 150.547 | 150.47 | 150.47 | 150.47
| | HKD | 19:55:29 | 7.7712 | 7.7722 | 7.7712 | 0 | 0% | 7.7712 | 7.7712 | 7.7712 | 7.7712 | 7.7712
| | JPY | 17.04.2021 00:11:01 | 108.776 | 108.808 | 108.75 | +0.042 | +0.04% | 108.708 | 108.746 | 108.758 | 108.75 | 108.758
| | JPY/CHF | 19:19:23 | 0.008459 | 0.008467 | 0.008459 | +0.000007 | +0.08% | 0.008452 | 0.008452 | 0.008459 | 0.008456 | 0.008459
| | KZT | 17.04.2021 01:18:19 | 430.09 | 430.14 | 430.09 | 0 | 0% | 430.09 | 430.09 | 430.09 | 430.09 | 430.09
| | NOK | 17.04.2021 01:57:06 | 8.3642 | 8.37458 | 8.364 | −0.01517 | −0.18% | 8.37917 | 8.36937 | 8.36023 | 8.36023 | 8.364
| | NZD | 19:55:21 | 0.7138 | 0.7148 | 0.7138 | −0.0003 | −0.04% | 0.7141 | 0.7141 | 0.7138 | 0.7138 | 0.7138
| | NZD/JPY | 19:55:20 | 77.694 | 77.702 | 77.694 | −0.029 | −0.04% | 77.723 | 77.723 | 77.694 | 77.694 | 77.694
| | PLN | 17.04.2021 01:57:06 | 3.7866 | 3.7928 | 3.7869 | 0 | 0% | 3.7869 | 3.7891 | 3.7869 | 3.7869 | 3.7869
| | RUR | 19:55:31 | 75.8318 | 75.8398 | 75.8318 | −0.0231 | −0.03% | 75.8549 | 75.765 | 75.8318 | 75.8318 | 75.8318
| | SEK | 17.04.2021 00:11:01 | 8.43323 | 8.43937 | 8.43306 | −0.00838 | −0.10% | 8.44144 | 8.4442 | 8.43306 | 8.43306 | 8.43306
| | XBT | 19:55:38 | 55 547.39 | 55 541.9 | 55 547.39 | −6 299.81 | −10.19% | 61 847.2 | 62 007.54 | 60 874.53 | 52 065.41 | 61 015.9
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
