Курс доллара 78.2503 Курс евро 90.7880

Мобильная версия

Поиск котировок:

Например: Газпром

mfd.ru → Котировки → Forex

Данные за

Forex

Все Лидеры роста и падения

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	07:54:46	0.65324	0.6533	0.65324	+0.00022	+0.03%	0.65302	0.65307	0.65314	0.65263	0.65407
AUD/EUR	07:53:38	0.5635	0.5637	0.5635	+0.0001	+0.02%	0.5634	0.5632	0.5631	0.563	0.5644
AUD/JPY	07:54:46	102.05	102.059	102.05	+0.005	0%	102.045	102.081	102.087	102.015	102.301
BCH	07:54:07	533.52	533.53	533.52	−1.81	−0.34%	535.33	534.23	534.1	531.45	543.85
CAD	07:54:46	1.40348	1.40359	1.40348	+0.00085	+0.06%	1.40263	1.40308	1.40299	1.4021	1.40367
CHF	07:54:46	0.80494	0.80504	0.80494	+0.00052	+0.06%	0.80442	0.80499	0.80494	0.80394	0.8055
CHF/JPY	07:54:46	194.044	194.094	194.044	−0.146	−0.08%	194.19	194.157	194.163	193.908	194.468
CNY	07:41:49	7.075	7.076	7.075	−0.0035	−0.05%	7.0785	7.0785	7.0808	7.0741	7.0828
DAH	07:54:37	58.336	58.41	58.336	−4.41	−7.03%	62.746	63.2	63.2	57.201	63.241
DKK	07:54:46	6.44244	6.44378	6.44244	+0.00235	+0.04%	6.44009	6.44096	6.44001	6.43611	6.44845
ETH	07:54:22	3 015.98	3 015.99	3 015.98	−15.35	−0.51%	3 031.33	3 039.58	3 038.21	2 993.9	3 042.26
EUR	07:54:46	1.15908	1.1592	1.15908	−0.00033	−0.03%	1.15941	1.15947	1.15954	1.1581	1.16017
EUR/CAD	28.10.2019 10:04:28	1.4492	1.44939	1.4492	+0.00296	+0.20%	1.44624	1.44624	1.44646	1.44616	1.44993
EUR/CHF	07:54:46	0.93296	0.93314	0.93296	−0.00021	−0.02%	0.93317	0.93334	0.93341	0.93195	0.93354
EUR/GBP	30.07.2022 01:44:44	0.83914	0.83974	0.83956	+0.00269	+0.32%	0.83687	0.8393	0.83694	0.8369	0.8419
EUR/JPY	30.07.2022 00:43:39	136.185	136.301	136.248	−0.654	−0.48%	136.902	136.245	136.922	135.55	137.331
EUR/PLN	07:54:32	4.2277	4.2306	4.2277	−0.0003	−0.01%	4.228	4.2278	4.2277	4.2246	4.2297
EUR/RUB	07:51:37	90.361	90.381	90.361	−0.021	−0.02%	90.382	90.371	90.38	90.274	90.421
GBP	07:54:46	1.3237	1.3238	1.3237	+0.0002	+0.02%	1.3235	1.3237	1.3239	1.3228	1.3245
GBP/CHF	30.07.2022 01:44:45	1.15857	1.1595	1.15844	−0.0039	−0.34%	1.16234	1.15752	1.16219	1.15572	1.16396
GBP/EUR	07:53:38	1.1417	1.1425	1.1417	+0.0002	+0.02%	1.1415	1.1412	1.1411	1.1408	1.1427
GBP/JPY	30.07.2022 01:44:45	162.274	162.34	162.279	−1.248	−0.76%	163.527	162.021	163.528	161.547	163.9
HKD	07:54:52	7.783	7.7832	7.783	+0.0038	+0.05%	7.7792	7.7792	7.77896	7.7775	7.7831
JPY	07:54:46	156.217	156.233	156.217	−0.057	−0.04%	156.274	156.312	156.306	156.115	156.569
JPY/CHF	07:54:47	0.005153	0.005154	0.005153	+0.000009	+0.17%	0.005144	0.005146	0.00515	0.005135	0.005155
KZT	05:00:38	515.77	515.82	515.77	+0.06	+0.01%	515.71	515.71	515.77	515.77	515.77
LTC	07:54:38	85.05	85.06	85.05	−2.24	−2.57%	87.29	87.56	87.56	84.68	87.73
NOK	07:54:46	10.1566	10.1645	10.1566	+0.00279	+0.03%	10.15381	10.15955	10.15884	10.1317	10.17415
NZD	07:54:46	0.57177	0.57192	0.57177	−0.00105	−0.18%	0.57282	0.57209	0.57212	0.57138	0.5731
NZD/JPY	07:54:46	89.326	89.35	89.326	−0.164	−0.18%	89.49	89.421	89.423	89.293	89.625
PLN	07:54:46	3.6466	3.6501	3.6466	+0.0024	+0.07%	3.6442	3.6448	3.6462	3.6411	3.65129
RUR	07:51:37	77.9485	77.9565	77.9485	+0.0053	+0.01%	77.9432	77.9474	77.9431	77.85	78.086
SEK	07:54:46	9.4741	9.4804	9.4741	+0.00088	+0.01%	9.47322	9.47884	9.47823	9.4524	9.48736
XBT	07:54:45	91 435.2	91 435.3	91 435.2	+67.33	+0.07%	91 367.87	91 455.6	91 404.08	90 664.34	91 569.45
XRP	07:54:49	2.19225	2.19226	2.19225	−0.02008	−0.91%	2.21233	2.22678	2.22432	2.1671	2.22699
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

© 2025 «МФД-ИнфоЦентр»

Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.

VPS VDS для трейдеров

Виртуальный сервер