| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 23:37:44 | 0.66537 | 0.66613 | 0.66537 | +0.00469 | +0.71% | 0.66068 | 0.661 | 0.6608 | 0.66038 | 0.66602
| | AUD/EUR | 23:34:28 | 0.5661 | 0.5663 | 0.5661 | +0.0016 | +0.28% | 0.5645 | 0.5644 | 0.564 | 0.5635 | 0.5664
| | AUD/JPY | 23:37:42 | 104.478 | 104.493 | 104.478 | +0.251 | +0.24% | 104.227 | 104.285 | 104.265 | 103.933 | 104.609
| | BCH | 23:37:44 | 589.79 | 589.89 | 589.79 | −32.92 | −5.29% | 622.71 | 621.23 | 586.82 | 573.7 | 597.63
| | CAD | 23:37:44 | 1.3745 | 1.375 | 1.3745 | −0.0055 | −0.40% | 1.38 | 1.3793 | 1.3789 | 1.3732 | 1.3804
| | CHF | 23:37:42 | 0.79199 | 0.79205 | 0.79199 | −0.00287 | −0.36% | 0.79486 | 0.79486 | 0.7934 | 0.79158 | 0.79584
| | CHF/JPY | 23:37:44 | 198.147 | 198.185 | 198.147 | −0.061 | −0.03% | 198.208 | 198.268 | 198.293 | 197.812 | 198.511
| | CNY | 21:26:04 | 7.0361 | 7.0371 | 7.0361 | −0.0042 | −0.06% | 7.0403 | 7.0403 | 7.0401 | 7.0361 | 7.0408
| | DAH | 23:37:43 | 37.59 | 37.634 | 37.59 | −1.25 | −3.22% | 38.84 | 39.329 | 38.096 | 37.375 | 39.326
| | DKK | 23:37:40 | 6.35202 | 6.35251 | 6.35202 | −0.02748 | −0.43% | 6.3795 | 6.3795 | 6.3722 | 6.34509 | 6.37997
| | ETH | 23:37:44 | 2 971.39 | 2 971.76 | 2 971.39 | −4.41 | −0.15% | 2 975.8 | 2 993.89 | 2 986.51 | 2 963.75 | 3 072.21
| | EUR | 23:37:44 | 1.17566 | 1.17572 | 1.17566 | +0.00462 | +0.39% | 1.17104 | 1.17104 | 1.1716 | 1.17061 | 1.17691
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 23:37:44 | 0.93112 | 0.93122 | 0.93112 | −0.00014 | −0.02% | 0.93126 | 0.93117 | 0.93162 | 0.93028 | 0.93237
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 23:36:54 | 4.21651 | 4.21846 | 4.21651 | +0.01211 | +0.29% | 4.2044 | 4.2063 | 4.2028 | 4.2008 | 4.22025
| | EUR/RUB | 23:34:28 | 92.634 | 92.654 | 92.634 | −1.602 | −1.70% | 94.236 | 94.323 | 94.292 | 92.508 | 94.301
| | GBP | 23:37:47 | 1.346 | 1.3461 | 1.346 | +0.0085 | +0.64% | 1.3375 | 1.3375 | 1.3375 | 1.3372 | 1.3477
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 23:30:28 | 1.1444 | 1.1452 | 1.1444 | +0.0024 | +0.21% | 1.142 | 1.1422 | 1.1421 | 1.1416 | 1.1456
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 23:37:44 | 7.77985 | 7.7802 | 7.77985 | −0.00115 | −0.01% | 7.781 | 7.7806 | 7.7804 | 7.7777 | 7.7828
| | JPY | 23:37:44 | 156.946 | 156.955 | 156.946 | −0.788 | −0.50% | 157.734 | 157.75 | 157.705 | 156.703 | 157.71
| | JPY/CHF | 23:36:40 | 0.005046 | 0.005047 | 0.005046 | +0.000007 | +0.14% | 0.005039 | 0.00504 | 0.00503 | 0.005029 | 0.005055
| | KZT | 22:20:01 | 514.62 | 514.67 | 514.62 | −2.52 | −0.49% | 517.14 | 517.14 | 516.92 | 513.81 | 517.38
| | LTC | 23:37:42 | 76.55 | 76.56 | 76.55 | −0.77 | −1.00% | 77.32 | 77.73 | 76.28 | 75.94 | 79.38
| | NOK | 23:37:44 | 10.10399 | 10.10834 | 10.10399 | −0.02323 | −0.23% | 10.12722 | 10.12722 | 10.1157 | 10.09669 | 10.13895
| | NZD | 23:37:42 | 0.57952 | 0.5796 | 0.57952 | +0.00419 | +0.73% | 0.57533 | 0.5754 | 0.57435 | 0.5743 | 0.58009
| | NZD/JPY | 23:37:44 | 90.913 | 90.931 | 90.913 | +0.107 | +0.12% | 90.806 | 90.802 | 90.575 | 90.452 | 91.131
| | PLN | 23:37:44 | 3.5855 | 3.58723 | 3.5855 | −0.0027 | −0.08% | 3.5882 | 3.5881 | 3.5848 | 3.582 | 3.5913
| | RUR | 23:34:28 | 78.7762 | 78.7842 | 78.7762 | −1.7261 | −2.14% | 80.5023 | 80.535 | 80.4 | 78.475 | 80.535
| | SEK | 23:37:44 | 9.23397 | 9.23637 | 9.23397 | −0.02988 | −0.32% | 9.26385 | 9.2423 | 9.25123 | 9.21259 | 9.27057
| | XBT | 23:37:43 | 88 073.9 | 88 074 | 88 073.9 | +283.89 | +0.32% | 87 790.01 | 88 012.87 | 88 205.6 | 87 861.56 | 90 473.22
| | XRP | 23:37:44 | 1.89311 | 1.89312 | 1.89311 | −0.0084 | −0.44% | 1.90151 | 1.90783 | 1.91222 | 1.89139 | 1.9482
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
