Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD00:24:520.677550.678190.6778+0.00044+0.06%0.677360.677710.678020.67780.67802
AUD/EUR00:12:010.6110.61120.611+0.0011+0.18%0.60990.60970.61110.6110.6111
AUD/JPY00:12:0172.0972.172.09+0.219+0.30%71.87171.80772.172.0972.1
CAD00:14:451.32661.32711.3266−0.00478−0.36%1.331381.331541.32681.32661.327
CHF00:40:380.978040.978580.97784+0.00135+0.14%0.976490.975880.977840.977840.97784
CHF/JPY00:30:03108.72108.72108.72+0.152+0.14%108.568108.63108.72108.67108.76
CNY16.08.2019 18:49:017.04127.04227.0412+0.0085+0.12%7.03277.03267.03277.03267.0457
DKK00:10:386.722946.724766.72341+0.00833+0.12%6.715086.711816.723296.723296.72341
EUR00:10:101.10911.10941.109−0.00151−0.14%1.110511.111281.108881.108881.109
EUR/CAD00:16:011.471411.472211.47141−0.00699−0.47%1.47841.479741.470691.470691.47191
EUR/CHF00:30:031.084791.085591.08479+0.00024+0.02%1.084551.084541.084711.084361.08563
EUR/GBP00:02:000.91290.91290.9129−0.00624−0.68%0.919140.91780.91280.91280.91297
EUR/JPY00:08:01117.98117.98117.98+0.184+0.16%117.796117.822117.97117.95117.98
EUR/PLN00:10:004.33914.34114.3391−0.0294−0.67%4.36854.37054.33724.33614.3391
EUR/RUB00:10:0073.82273.84273.822+0.374+0.51%73.44873.31573.7473.560573.822
GBP00:10:141.21461.21551.2144+0.0063+0.52%1.20811.21061.21441.21441.2144
GBP/CHF00:30:031.18831.18911.1883+0.00851+0.72%1.179791.181461.188321.187821.1888
GBP/EUR00:02:001.0951.09581.095+0.0072+0.66%1.08781.08941.09511.0951.0951
GBP/JPY00:09:01129.23129.24129.23+1.1+0.86%128.13128.356129.23129.2129.23
HKD00:03:067.84337.84437.8433+0.0022+0.03%7.84117.841357.843017.843017.8433
JPY00:10:38106.343106.377106.36+0.26+0.25%106.1106.023106.35106.35106.36
JPY/CHF01:00:020.0091940.0092020.009194−0.000006−0.07%0.00920.0092050.0091930.009190.009198
KZT16.08.2019 14:27:56386.71386.76386.71−0.65−0.17%387.36387.36387.36385.78387.46
NOK00:10:399.000249.013668.99618−0.02424−0.27%9.020429.01798.996188.996188.99618
NZD00:10:300.642310.643130.6427−0.00168−0.26%0.644380.644920.642310.642310.6427
NZD/JPY00:08:0168.3668.3668.36−0.009−0.01%68.36968.37568.3768.3668.37
PLN00:03:063.91063.91463.9106−0.0233−0.59%3.93393.93383.90693.90693.9106
RUR01:41:5066.48166.48966.481+0.3473+0.53%66.133766.032166.489266.341466.4892
SEK00:25:409.658939.669389.6657+0.02477+0.26%9.640939.637979.661379.661379.6657
XBT01:46:0810 326.8210 329.8310 326.82−114.88−1.10%10 441.710 393.210 394.3610 280.0110 482.95
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс