Курс доллара 77.4631 Курс евро 89.8514

Мобильная версия

Поиск котировок:

Например: Газпром

mfd.ru → Котировки → Forex

Данные за

Forex

Все Лидеры роста и падения

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	00:59:31	0.65652	0.65664	0.65652	+0.00221	+0.34%	0.65431	0.65426	0.65649	0.65627	0.65658
AUD/EUR	00:37:12	0.5647	0.5649	0.5647	+0.0011	+0.20%	0.5636	0.5635	0.5646	0.5646	0.5648
AUD/JPY	00:59:31	102.331	102.354	102.331	+0.635	+0.62%	101.696	101.702	102.305	102.295	102.344
BCH	00:59:00	551.7	551.71	551.7	+30.72	+5.90%	520.98	513.81	552.6	550.98	555.12
CAD	00:59:31	1.3963	1.3968	1.3963	−0.00307	−0.22%	1.39937	1.40008	1.39781	1.3963	1.39825
CHF	00:59:30	0.80278	0.80292	0.80278	−0.00155	−0.19%	0.80433	0.80484	0.80301	0.80271	0.8033
CHF/JPY	00:59:31	194.106	194.182	194.106	+0.932	+0.48%	193.174	193.123	194.043	194.02	194.116
CNY	02.12.2025 20:49:41	7.0695	7.0705	7.0695	−0.0017	−0.02%	7.0712	7.0712	7.0712	7.0681	7.0767
DAH	00:59:42	46.79	46.848	46.79	−1.447	−3.00%	48.237	47.949	46.872	46.553	47.304
DKK	00:59:31	6.42411	6.4254	6.42411	−0.00821	−0.13%	6.43232	6.43271	6.42544	6.42302	6.42644
ETH	00:59:31	2 997.4	2 997.94	2 997.4	+205.6	+7.36%	2 791.8	2 756.41	2 979.72	2 979.29	2 998.4
EUR	00:59:31	1.16254	1.16258	1.16254	+0.00172	+0.15%	1.16082	1.16093	1.16236	1.16212	1.16254
EUR/CAD	28.10.2019 10:04:28	1.4492	1.44939	1.4492	+0.00296	+0.20%	1.44624	1.44624	1.44646	1.44616	1.44993
EUR/CHF	00:59:31	0.9333	0.93359	0.9333	−0.00055	−0.06%	0.93385	0.93433	0.93341	0.93303	0.93361
EUR/GBP	30.07.2022 01:44:44	0.83914	0.83974	0.83956	+0.00269	+0.32%	0.83687	0.8393	0.83694	0.8369	0.8419
EUR/JPY	30.07.2022 00:43:39	136.185	136.301	136.248	−0.654	−0.48%	136.902	136.245	136.922	135.55	137.331
EUR/PLN	00:59:00	4.2308	4.2344	4.2308	+0.0021	+0.05%	4.2287	4.2303	4.2322	4.23056	4.2322
EUR/RUB	00:57:12	90.077	90.097	90.077	−0.142	−0.16%	90.219	90.224	90.075	90.057	90.077
GBP	00:59:31	1.3212	1.3214	1.3212	+0.0004	+0.03%	1.3208	1.3213	1.321	1.3206	1.3215
GBP/CHF	30.07.2022 01:44:45	1.15857	1.1595	1.15844	−0.0039	−0.34%	1.16234	1.15752	1.16219	1.15572	1.16396
GBP/EUR	00:59:12	1.1361	1.1369	1.1361	−0.0017	−0.15%	1.1378	1.1378	1.136	1.1359	1.1365
GBP/JPY	30.07.2022 01:44:45	162.274	162.34	162.279	−1.248	−0.76%	163.527	162.021	163.528	161.547	163.9
HKD	00:59:41	7.784	7.785	7.784	−0.0044	−0.06%	7.7884	7.78763	7.78336	7.78282	7.7842
JPY	00:59:31	155.863	155.914	155.863	+0.439	+0.28%	155.424	155.445	155.835	155.835	155.915
JPY/CHF	00:59:14	0.00515	0.005152	0.00515	−0.000025	−0.48%	0.005175	0.005177	0.005153	0.005148	0.005153
KZT	02.12.2025 18:31:40	507.17	507.22	507.17	−3.27	−0.64%	510.44	510.44	510.44	505.93	511.39
LTC	00:59:30	83.16	83.17	83.16	+5.84	+7.55%	77.32	76.82	82.78	82.73	83.19
NOK	00:59:31	10.12835	10.138	10.12835	+0.0044	+0.04%	10.12395	10.1336	10.1281	10.12366	10.1329
NZD	00:59:31	0.57368	0.57384	0.57368	+0.00111	+0.19%	0.57257	0.57274	0.57345	0.57312	0.57379
NZD/JPY	00:59:31	89.412	89.445	89.412	+0.396	+0.44%	89.016	89.02	89.358	89.356	89.427
PLN	00:59:31	3.63962	3.6419	3.63962	−0.00234	−0.06%	3.64196	3.64366	3.64097	3.6368	3.6416
RUR	00:57:12	77.4924	77.5004	77.4924	−0.2298	−0.30%	77.7222	77.7217	77.4964	77.485	77.5039
SEK	00:59:31	9.42076	9.43905	9.42076	−0.02555	−0.27%	9.44631	9.4523	9.42832	9.42076	9.4322
XBT	00:59:31	91 602.01	91 602.02	91 602.01	+5 162.01	+5.97%	86 440	85 486.21	91 048.83	91 030.16	91 668
XRP	00:59:29	2.16904	2.16905	2.16904	+0.14267	+7.04%	2.02637	2.01084	2.16492	2.16492	2.17623
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

© 2025 «МФД-ИнфоЦентр»

Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.

VPS VDS для трейдеров

Виртуальный сервер