| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 15:57:14 | 0.71692 | 0.71696 | 0.71692 | +0.00024 | +0.03% | 0.71668 | 0.71737 | 0.71732 | 0.71466 | 0.71745
| | AUD/EUR | 15:56:44 | 0.6285 | 0.6289 | 0.6285 | −0.0006 | −0.10% | 0.6291 | 0.6294 | 0.6294 | 0.628 | 0.6295
| | AUD/JPY | 15:57:14 | 77.964 | 77.97 | 77.964 | −0.21 | −0.27% | 78.174 | 78.207 | 78.202 | 77.75 | 78.301
| | CAD | 15:57:05 | 1.32876 | 1.32882 | 1.32876 | +0.00371 | +0.28% | 1.32505 | 1.3255 | 1.32561 | 1.32455 | 1.33079
| | CHF | 15:57:04 | 0.99195 | 0.992 | 0.99195 | +0.00176 | +0.18% | 0.99019 | 0.99036 | 0.9902 | 0.98922 | 0.99255
| | CHF/JPY | 15:57:05 | 109.627 | 109.634 | 109.627 | −0.519 | −0.47% | 110.146 | 110.06 | 110.069 | 109.556 | 110.233
| | CNY | 15:41:10 | 6.7696 | 6.7706 | 6.7696 | +0.0165 | +0.24% | 6.7531 | 6.7531 | 6.7543 | 6.7435 | 6.7742
| | DKK | 15:57:05 | 6.54601 | 6.54686 | 6.54601 | −0.00551 | −0.08% | 6.55152 | 6.55111 | 6.5517 | 6.54395 | 6.56363
| | EUR | 15:57:14 | 1.14029 | 1.14032 | 1.14029 | +0.00115 | +0.10% | 1.13914 | 1.1393 | 1.13926 | 1.13718 | 1.14054
| | EUR/CAD | 15:57:05 | 1.51502 | 1.51521 | 1.51502 | +0.0053 | +0.35% | 1.50972 | 1.51034 | 1.51029 | 1.50929 | 1.51604
| | EUR/CHF | 15:57:05 | 1.13109 | 1.13126 | 1.13109 | +0.00305 | +0.27% | 1.12804 | 1.12838 | 1.12838 | 1.12763 | 1.13149
| | EUR/GBP | 15:57:04 | 0.88343 | 0.88347 | 0.88343 | −0.00051 | −0.06% | 0.88394 | 0.88456 | 0.88446 | 0.8833 | 0.88698
| | EUR/JPY | 15:57:02 | 124.008 | 124.012 | 124.008 | −0.261 | −0.21% | 124.269 | 124.205 | 124.196 | 123.751 | 124.369
| | EUR/PLN | 15:57:04 | 4.2827 | 4.2835 | 4.2827 | +0.0025 | +0.06% | 4.2802 | 4.2801 | 4.2801 | 4.2784 | 4.2888
| | EUR/RUB | 15:56:47 | 75.733 | 75.846 | 75.733 | +0.222 | +0.29% | 75.511 | 75.5629 | 75.533 | 75.324 | 75.885
| | GBP | 15:57:04 | 1.2907 | 1.2908 | 1.2907 | +0.0029 | +0.23% | 1.2878 | 1.2879 | 1.2879 | 1.2832 | 1.291
| | GBP/CHF | 15:57:05 | 1.28031 | 1.28046 | 1.28031 | +0.00526 | +0.41% | 1.27505 | 1.27557 | 1.27564 | 1.2729 | 1.28061
| | GBP/EUR | 15:57:14 | 1.1317 | 1.1321 | 1.1317 | +0.0014 | +0.12% | 1.1303 | 1.1302 | 1.1305 | 1.1274 | 1.1319
| | GBP/JPY | 15:57:05 | 140.364 | 140.376 | 140.364 | −0.097 | −0.07% | 140.461 | 140.412 | 140.39 | 139.514 | 140.594
| | HKD | 15:57:13 | 7.84394 | 7.84444 | 7.84394 | +0.00066 | +0.01% | 7.84328 | 7.84281 | 7.84279 | 7.8409 | 7.8449
| | JPY | 15:57:04 | 108.748 | 108.751 | 108.748 | −0.335 | −0.31% | 109.083 | 109.018 | 109 | 108.703 | 109.169
| | JPY/CHF | 15:56:31 | 0.009121 | 0.009122 | 0.009121 | +0.000044 | +0.48% | 0.009077 | 0.009083 | 0.009084 | 0.00906 | 0.009127
| | KZT | 12:27:56 | 377.97 | 378.02 | 377.97 | +0.1 | +0.03% | 377.87 | 377.87 | 377.87 | 375.47 | 377.97
| | NOK | 15:57:05 | 8.55712 | 8.5588 | 8.55712 | +0.01916 | +0.22% | 8.53796 | 8.53957 | 8.53872 | 8.5297 | 8.57696
| | NZD | 15:57:05 | 0.6743 | 0.6748 | 0.6743 | −0.00311 | −0.46% | 0.67741 | 0.67797 | 0.67794 | 0.6729 | 0.6781
| | NZD/JPY | 15:57:05 | 73.344 | 73.363 | 73.344 | −0.553 | −0.75% | 73.897 | 73.892 | 73.877 | 73.193 | 74.008
| | PLN | 15:57:05 | 3.7557 | 3.7563 | 3.7557 | −0.0016 | −0.04% | 3.7573 | 3.757 | 3.757 | 3.7531 | 3.7679
| | RUR | 15:57:05 | 66.4923 | 66.5057 | 66.4923 | +0.0929 | +0.14% | 66.3994 | 66.3215 | 66.3171 | 66.2042 | 66.633
| | SEK | 15:57:05 | 9.01776 | 9.01976 | 9.01776 | +0.02248 | +0.25% | 8.99528 | 8.99857 | 8.99822 | 8.9816 | 9.0395
| | XBT | 15:57:05 | 3 589.09 | 3 589.1 | 3 589.09 | −13.81 | −0.38% | 3 602.9 | 3 589.5 | 3 590 | 3 543.96 | 3 624.62
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
