Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD18:46:130.609960.610010.60996−0.00572−0.93%0.615680.61260.613410.603970.61708
AUD/EUR18:45:280.557880.558230.55788−0.00007−0.01%0.557950.55610.5560.551670.56128
AUD/JPY18:46:1465.30865.31965.308−0.879−1.33%66.18765.90665.96864.86966.206
CAD18:46:141.420171.42071.42017+0.01339+0.95%1.406781.40611.40591.40591.42705
CHF18:46:140.966870.967190.96687+0.00545+0.57%0.961420.961080.960810.959480.9688
CHF/JPY18:46:14110.715110.73110.715−1.053−0.94%111.768111.867111.858110.528112.15
CNY18:25:097.09887.10127.0988+0.0164+0.23%7.08247.08077.08087.07827.1058
DKK18:46:136.824626.825386.82462+0.05787+0.86%6.766756.765576.766166.760446.83512
EUR18:46:141.093531.093621.09353−0.00938−0.85%1.102911.1031.102861.091751.10391
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF18:46:141.057451.05761.05745−0.00274−0.26%1.060191.059811.05991.055691.0607
EUR/GBP18:46:140.88190.88260.8819−0.00516−0.58%0.887060.88830.88860.878590.89098
EUR/JPY18:46:14117.082117.096117.082−1.493−1.26%118.575118.622118.577116.958118.87
EUR/PLN18:46:144.58754.588534.5875+0.03974+0.87%4.547764.545674.545334.543144.58907
EUR/RUB18:46:1486.209486.236186.2094−0.3381−0.39%86.547586.68886.65385.806387.0837
GBP18:46:141.23961.23991.2396−0.0027−0.22%1.24231.24151.24211.23311.2437
GBP/CHF18:46:141.19851.19921.1985+0.00365+0.31%1.194851.192781.19321.187181.20357
GBP/EUR18:45:281.134151.134521.13415+0.00785+0.70%1.12631.12441.12511.12191.13767
GBP/JPY18:46:14132.716132.767132.716−0.933−0.70%133.649133.364133.364132.55133.741
HKD18:46:147.7537.753197.753+0.00249+0.03%7.750517.75087.750687.74947.7539
JPY18:46:14107.067107.077107.067−0.447−0.42%107.514107.54107.516107.039107.929
JPY/CHF16:22:290.0089970.0090170.008997+0.000073+0.82%0.0089240.0089680.008980.008970.009011
KZT14:51:28448.53448.58448.53+0.52+0.12%448.01448.01448.01446.81449.01
NOK18:46:1410.4525410.4556210.45254+0.03552+0.34%10.4170210.383310.391610.26510.4872
NZD18:46:140.593610.59370.59361−0.00363−0.61%0.597240.59580.595770.587920.59778
NZD/JPY18:46:1463.55963.57163.559−0.641−1.00%64.263.99464.0463.2264.329
PLN18:46:134.19424.19754.1942+0.0633+1.53%4.13094.126434.12744.123294.20055
RUR18:46:1478.824478.8603378.8244+0.3034+0.39%78.52178.492978.27178.14479.35499
SEK18:46:1410.03310.043110.033+0.13603+1.37%9.896979.895639.876579.8765710.07481
XBT18:45:486 241.66 241.76 241.6−218.5−3.38%6 460.16 479.396 478.56 191.36 492.73
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс