| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 15.06.2019 00:14:58 | 0.68688 | 0.68742 | 0.6871 | −0.00439 | −0.63% | 0.69149 | 0.69135 | 0.6871 | 0.6871 | 0.6871
| | AUD/EUR | 15.06.2019 00:28:01 | 0.6116 | 0.6118 | 0.6116 | −0.0014 | −0.23% | 0.613 | 0.6131 | 0.6131 | 0.6116 | 0.6131
| | AUD/JPY | 15.06.2019 00:30:02 | 74.59 | 74.6 | 74.59 | −0.353 | −0.47% | 74.943 | 74.926 | 74.63 | 74.58 | 74.63
| | CAD | 15.06.2019 00:30:42 | 1.34445 | 1.34525 | 1.3409 | +0.00817 | +0.61% | 1.33273 | 1.33234 | 1.3407 | 1.3407 | 1.3411
| | CHF | 15.06.2019 01:36:57 | 0.9989 | 0.9992 | 0.9989 | +0.0007 | +0.07% | 0.9982 | 0.99807 | 0.99868 | 0.9982 | 0.9989
| | CHF/JPY | 15.06.2019 00:40:00 | 108.64 | 108.64 | 108.64 | −0.357 | −0.33% | 108.997 | 109.017 | 108.69 | 108.63 | 108.73
| | CNY | 15.06.2019 01:22:39 | 6.9246 | 6.9256 | 6.9246 | 0 | 0% | 6.9246 | 6.924 | 6.9246 | 6.9246 | 6.9246
| | DKK | 15.06.2019 00:15:43 | 6.6609 | 6.6632 | 6.66435 | +0.04317 | +0.65% | 6.62118 | 6.62196 | 6.6594 | 6.6594 | 6.66435
| | EUR | 15.06.2019 00:30:14 | 1.12311 | 1.12359 | 1.12089 | −0.00682 | −0.60% | 1.12771 | 1.12757 | 1.12089 | 1.12089 | 1.12089
| | EUR/CAD | 15.06.2019 00:32:00 | 1.51034 | 1.51114 | 1.51034 | +0.00753 | +0.50% | 1.50281 | 1.50263 | 1.50362 | 1.50362 | 1.51042
| | EUR/CHF | 15.06.2019 00:40:00 | 1.12209 | 1.12289 | 1.12209 | +0.00125 | +0.11% | 1.12084 | 1.12063 | 1.11981 | 1.11926 | 1.12217
| | EUR/GBP | 15.06.2019 00:45:13 | 0.89407 | 0.89472 | 0.8922 | +0.0027 | +0.30% | 0.8895 | 0.88961 | 0.8901 | 0.8897 | 0.8922
| | EUR/JPY | 15.06.2019 00:30:02 | 121.94 | 121.95 | 121.94 | −0.28 | −0.23% | 122.22 | 122.208 | 121.64 | 121.64 | 121.94
| | EUR/PLN | 15.06.2019 00:35:00 | 4.2649 | 4.2669 | 4.2649 | +0.0115 | +0.27% | 4.2534 | 4.2541 | 4.2552 | 4.2512 | 4.2666
| | EUR/RUB | 15.06.2019 00:30:02 | 72.325 | 72.345 | 72.325 | −0.466 | −0.64% | 72.791 | 72.7632 | 72.1402 | 72.044 | 72.325
| | GBP | 15.06.2019 01:37:20 | 1.259 | 1.2595 | 1.259 | 0 | 0% | 1.259 | 1.2586 | 1.259 | 1.259 | 1.259
| | GBP/CHF | 15.06.2019 01:40:00 | 1.25788 | 1.25868 | 1.25788 | +0.0002 | +0.02% | 1.25768 | 1.25639 | 1.2576 | 1.25654 | 1.25788
| | GBP/EUR | 15.06.2019 01:00:01 | 1.1204 | 1.1212 | 1.1204 | −0.0032 | −0.28% | 1.1236 | 1.1238 | 1.1231 | 1.1204 | 1.1231
| | GBP/JPY | 15.06.2019 00:27:01 | 136.67 | 136.68 | 136.67 | −0.681 | −0.50% | 137.351 | 137.297 | 136.73 | 136.66 | 136.73
| | HKD | 15.06.2019 01:22:37 | 7.8265 | 7.8275 | 7.8265 | 0 | 0% | 7.8265 | 7.82739 | 7.8274 | 7.8265 | 7.8277
| | JPY | 15.06.2019 00:15:43 | 108.526 | 108.584 | 108.55 | +0.178 | +0.16% | 108.372 | 108.351 | 108.55 | 108.55 | 108.55
| | JPY/CHF | 15.06.2019 00:40:00 | 0.009201 | 0.009209 | 0.009201 | +0.000032 | +0.35% | 0.009169 | 0.00916 | 0.00919 | 0.00919 | 0.009202
| | KZT | 15.06.2019 01:22:39 | 383.81 | 383.86 | 383.81 | 0 | 0% | 383.81 | 383.81 | 383.81 | 383.81 | 383.81
| | NOK | 15.06.2019 00:15:44 | 8.71247 | 8.72183 | 8.7166 | +0.04323 | +0.50% | 8.67337 | 8.67898 | 8.717 | 8.7166 | 8.717
| | NZD | 15.06.2019 00:15:33 | 0.64877 | 0.64933 | 0.649 | −0.00787 | −1.20% | 0.65687 | 0.6564 | 0.649 | 0.649 | 0.649
| | NZD/JPY | 15.06.2019 00:10:00 | 70.45 | 70.46 | 70.45 | −0.736 | −1.03% | 71.186 | 71.126 | 70.46 | 70.45 | 70.48
| | PLN | 15.06.2019 01:22:37 | 3.797 | 3.801 | 3.797 | 0 | 0% | 3.797 | 3.7927 | 3.7936 | 3.7913 | 3.797
| | RUR | 15.06.2019 01:37:46 | 64.3413 | 64.4498 | 64.367 | +0.1215 | +0.19% | 64.2455 | 64.3605 | 64.3809 | 64.2455 | 64.3809
| | SEK | 15.06.2019 00:15:44 | 9.48504 | 9.49306 | 9.4868 | +0.00462 | +0.05% | 9.48218 | 9.4807 | 9.4868 | 9.4868 | 9.4868
| | XBT | 15.06.2019 01:46:06 | 8 670.4 | 8 671.44 | 8 670.4 | +46.63 | +0.54% | 8 623.77 | 8 454.12 | 8 454.15 | 8 454.12 | 8 699.12
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
