| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 12:24:33 | 0.65818 | 0.65822 | 0.65818 | +0.00229 | +0.35% | 0.65589 | 0.65651 | 0.65649 | 0.65523 | 0.65862
| | AUD/EUR | 12:23:12 | 0.5652 | 0.5654 | 0.5652 | +0.0005 | +0.09% | 0.5647 | 0.5647 | 0.5646 | 0.5633 | 0.5654
| | AUD/JPY | 12:24:33 | 102.45 | 102.46 | 102.45 | +0.252 | +0.25% | 102.198 | 102.304 | 102.305 | 102.014 | 102.508
| | BCH | 12:24:31 | 579.08 | 579.37 | 579.08 | +27.43 | +4.97% | 551.65 | 552.56 | 552.6 | 543.54 | 597.87
| | CAD | 12:24:32 | 1.3957 | 1.3962 | 1.3957 | −0.00082 | −0.06% | 1.39652 | 1.39783 | 1.39781 | 1.3957 | 1.39825
| | CHF | 12:24:33 | 0.80168 | 0.80178 | 0.80168 | −0.0007 | −0.09% | 0.80238 | 0.80298 | 0.80301 | 0.80076 | 0.80356
| | CHF/JPY | 12:24:33 | 194.136 | 194.174 | 194.136 | +0.046 | +0.02% | 194.09 | 194.05 | 194.043 | 193.909 | 194.298
| | CNY | 12:24:10 | 7.0639 | 7.0649 | 7.0639 | −0.0056 | −0.08% | 7.0695 | 7.0695 | 7.0695 | 7.0608 | 7.0695
| | DAH | 12:24:33 | 48.243 | 48.273 | 48.243 | +1.458 | +3.12% | 46.785 | 46.857 | 46.872 | 46.21 | 49.165
| | DKK | 12:24:33 | 6.41495 | 6.4154 | 6.41495 | −0.00859 | −0.13% | 6.42354 | 6.42509 | 6.42544 | 6.40801 | 6.42649
| | ETH | 12:24:30 | 3 054.13 | 3 054.25 | 3 054.13 | +58.3 | +1.95% | 2 995.83 | 2 979.35 | 2 979.72 | 2 979.29 | 3 085.19
| | EUR | 12:24:33 | 1.16423 | 1.16424 | 1.16423 | +0.00194 | +0.17% | 1.16229 | 1.16243 | 1.16236 | 1.16188 | 1.16525
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 12:24:33 | 0.93337 | 0.93346 | 0.93337 | +0.0001 | +0.01% | 0.93327 | 0.93341 | 0.93341 | 0.93267 | 0.93432
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 12:24:33 | 4.23078 | 4.23182 | 4.23078 | +0.00288 | +0.07% | 4.2279 | 4.2322 | 4.2322 | 4.22724 | 4.23322
| | EUR/RUB | 12:22:10 | 90.287 | 90.307 | 90.287 | +0.21 | +0.23% | 90.077 | 90.078 | 90.075 | 89.582 | 90.877
| | GBP | 12:24:33 | 1.3265 | 1.3266 | 1.3265 | +0.0057 | +0.43% | 1.3208 | 1.3213 | 1.321 | 1.3201 | 1.3265
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 12:23:12 | 1.1389 | 1.1397 | 1.1389 | +0.0028 | +0.25% | 1.1361 | 1.1361 | 1.136 | 1.1358 | 1.1389
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 12:24:33 | 7.7843 | 7.7853 | 7.7843 | +0.0003 | 0% | 7.784 | 7.78324 | 7.78336 | 7.78129 | 7.78769
| | JPY | 12:24:33 | 155.649 | 155.664 | 155.649 | −0.236 | −0.15% | 155.885 | 155.845 | 155.835 | 155.517 | 155.915
| | JPY/CHF | 12:23:30 | 0.00515 | 0.005151 | 0.00515 | 0 | 0% | 0.00515 | 0.005152 | 0.005153 | 0.005143 | 0.005156
| | KZT | 12:24:33 | 503.77 | 503.82 | 503.77 | −3.4 | −0.67% | 507.17 | 507.17 | 507.17 | 502.46 | 507.17
| | LTC | 12:24:24 | 85.28 | 85.29 | 85.28 | +2.16 | +2.60% | 83.12 | 82.8 | 82.78 | 82.56 | 85.93
| | NOK | 12:24:33 | 10.09164 | 10.09442 | 10.09164 | −0.03397 | −0.34% | 10.12561 | 10.12757 | 10.1281 | 10.08288 | 10.13493
| | NZD | 12:24:33 | 0.57402 | 0.57409 | 0.57402 | +0.00086 | +0.15% | 0.57316 | 0.57352 | 0.57345 | 0.5729 | 0.57552
| | NZD/JPY | 12:24:33 | 89.349 | 89.363 | 89.349 | −0.029 | −0.03% | 89.378 | 89.363 | 89.358 | 89.293 | 89.59
| | PLN | 12:24:33 | 3.6339 | 3.6348 | 3.6339 | −0.00345 | −0.09% | 3.63735 | 3.6408 | 3.64097 | 3.6285 | 3.6416
| | RUR | 12:22:11 | 77.54 | 77.59 | 77.54 | +0.0476 | +0.06% | 77.4924 | 77.5022 | 77.4964 | 77.4 | 77.99
| | SEK | 12:24:32 | 9.39886 | 9.40081 | 9.39886 | −0.02812 | −0.30% | 9.42698 | 9.4272 | 9.42832 | 9.39339 | 9.43397
| | XBT | 12:24:32 | 92 932.2 | 92 932.3 | 92 932.2 | +1 346.2 | +1.47% | 91 586 | 91 058.44 | 91 048.83 | 91 025.81 | 93 971.9
| | XRP | 12:24:25 | 2.18534 | 2.18535 | 2.18534 | +0.01632 | +0.75% | 2.16902 | 2.1656 | 2.16492 | 2.14165 | 2.21932
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
