| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 15:47:16 | 0.78311 | 0.78331 | 0.78311 | −0.00139 | −0.18% | 0.7845 | 0.7845 | 0.7843 | 0.7818 | 0.78577
| | AUD/EUR | 15:47:05 | 0.6655 | 0.6658 | 0.6655 | −0.0011 | −0.17% | 0.6666 | 0.6666 | 0.6665 | 0.6654 | 0.6672
| | AUD/JPY | 15:47:16 | 88.361 | 88.368 | 88.361 | +0.347 | +0.39% | 88.014 | 88.016 | 87.994 | 87.949 | 88.381
| | CAD | 15:47:16 | 1.2499 | 1.24994 | 1.2499 | −0.00237 | −0.19% | 1.25227 | 1.2518 | 1.25222 | 1.24879 | 1.25328
| | CHF | 15:47:16 | 0.98193 | 0.98195 | 0.98193 | +0.00376 | +0.38% | 0.97817 | 0.97831 | 0.97793 | 0.9771 | 0.98334
| | CHF/JPY | 15:47:16 | 114.889 | 114.903 | 114.889 | +0.247 | +0.22% | 114.642 | 114.65 | 114.651 | 114.61 | 114.973
| | CNY | 15:22:03 | 6.6256 | 6.6299 | 6.6256 | +0.0037 | +0.06% | 6.6219 | 6.6219 | 6.6234 | 6.6055 | 6.6256
| | DKK | 15:47:16 | 6.32574 | 6.32631 | 6.32574 | −0.00077 | −0.01% | 6.32651 | 6.32635 | 6.32628 | 6.3178 | 6.34531
| | EUR | 15:47:16 | 1.17669 | 1.17672 | 1.17669 | +0.00013 | +0.01% | 1.17656 | 1.17662 | 1.17655 | 1.17305 | 1.17798
| | EUR/CAD | 15:47:16 | 1.47073 | 1.47084 | 1.47073 | −0.00258 | −0.18% | 1.47331 | 1.47294 | 1.47289 | 1.46939 | 1.47368
| | EUR/CHF | 15:47:16 | 1.15544 | 1.15549 | 1.15544 | +0.00445 | +0.39% | 1.15099 | 1.1512 | 1.15109 | 1.15048 | 1.15594
| | EUR/GBP | 15:47:16 | 0.89363 | 0.89366 | 0.89363 | +0.00173 | +0.19% | 0.8919 | 0.89187 | 0.89194 | 0.89001 | 0.89396
| | EUR/JPY | 15:47:16 | 132.757 | 132.763 | 132.757 | +0.76 | +0.58% | 131.997 | 131.991 | 132 | 131.956 | 132.774
| | EUR/PLN | 15:47:16 | 4.228 | 4.2293 | 4.228 | −0.0073 | −0.17% | 4.2353 | 4.233 | 4.2305 | 4.2231 | 4.2373
| | EUR/RUB | 15:47:11 | 67.548 | 67.565 | 67.548 | +0.228 | +0.34% | 67.32 | 67.3942 | 67.396 | 67.227 | 67.557
| | GBP | 15:47:16 | 1.3167 | 1.3168 | 1.3167 | −0.0021 | −0.16% | 1.3188 | 1.3189 | 1.3188 | 1.314 | 1.3209
| | GBP/CHF | 15:47:16 | 1.29289 | 1.29302 | 1.29289 | +0.00264 | +0.20% | 1.29025 | 1.29018 | 1.2902 | 1.289 | 1.29462
| | GBP/EUR | 15:47:14 | 1.1188 | 1.1191 | 1.1188 | −0.002 | −0.18% | 1.1208 | 1.1209 | 1.1204 | 1.1185 | 1.1222
| | GBP/JPY | 15:47:16 | 148.553 | 148.563 | 148.553 | +0.57 | +0.39% | 147.983 | 147.96 | 147.941 | 147.88 | 148.698
| | HKD | 15:47:06 | 7.8082 | 7.8084 | 7.8082 | +0.00041 | +0.01% | 7.80779 | 7.80792 | 7.8068 | 7.8055 | 7.8086
| | JPY | 15:47:16 | 112.823 | 112.826 | 112.823 | +0.632 | +0.56% | 112.191 | 112.191 | 112.192 | 112.12 | 112.887
| | JPY/CHF | 15:46:26 | 0.008702 | 0.008703 | 0.008702 | −0.000016 | −0.18% | 0.008718 | 0.008719 | 0.008715 | 0.008687 | 0.008721
| | KZT | 14:45:12 | 333.37 | 333.42 | 333.37 | −0.45 | −0.13% | 333.82 | 333.82 | 333.82 | 332.97 | 333.82
| | NOK | 15:47:16 | 7.95353 | 7.95461 | 7.95353 | +0.01069 | +0.13% | 7.94284 | 7.93884 | 7.94032 | 7.9271 | 7.97101
| | NZD | 15:47:15 | 0.71359 | 0.71363 | 0.71359 | −0.00347 | −0.48% | 0.71706 | 0.71702 | 0.71692 | 0.7119 | 0.71781
| | NZD/JPY | 15:47:16 | 80.51 | 80.518 | 80.51 | +0.072 | +0.09% | 80.438 | 80.45 | 80.442 | 80.179 | 80.525
| | PLN | 15:47:15 | 3.5933 | 3.5938 | 3.5933 | −0.0065 | −0.18% | 3.5998 | 3.5992 | 3.5985 | 3.5911 | 3.605
| | RUR | 15:47:16 | 57.4088 | 57.4189 | 57.4088 | +0.1313 | +0.23% | 57.2775 | 57.2738 | 57.3285 | 57.15 | 57.4399
| | SEK | 15:47:16 | 8.15709 | 8.15782 | 8.15709 | +0.00301 | +0.04% | 8.15408 | 8.14989 | 8.1501 | 8.14585 | 8.18463
| | XBT | 15:47:03 | 5 300.01 | 5 300.02 | 5 300.01 | −278.39 | −4.99% | 5 578.4 | 5 557.12 | 5 557.2 | 5 256 | 5 603.31
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
