Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD05:07:100.655240.655270.65524−0.00054−0.08%0.655780.655710.655790.654130.65594
AUD/EUR05:06:490.60260.602860.6026−0.00021−0.03%0.602810.603150.60290.60170.6032
AUD/JPY05:07:1097.80597.83797.805+0.011+0.01%97.79497.7997.79797.64397.823
CAD05:07:101.354311.354561.35431+0.001+0.07%1.353311.353281.35291.35271.35515
CHF05:07:100.888350.888440.88835+0.00131+0.15%0.887040.88770.887710.88640.88872
CHF/JPY05:07:10168.051168.063168.051+0.08+0.05%167.971167.998168.014167.924168.127
CNY05:06:027.19767.19867.197600%7.19767.19767.19767.19727.1978
DKK05:07:086.858756.859966.85875+0.00221+0.03%6.856546.857496.858086.855066.86168
EUR05:07:101.087041.087121.08704−0.00022−0.02%1.087261.087221.087081.086661.08744
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF05:07:100.965680.965820.96568+0.00106+0.11%0.964620.96510.964980.963950.9658
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN05:07:104.32074.3234.3207+0.00352+0.08%4.317184.31894.31894.317284.3228
EUR/RUB03:49:2299.68899.70899.688−0.036−0.04%99.72499.71299.7199.42799.73
GBP05:07:041.27211.27221.2721−0.0007−0.05%1.27281.27271.27271.27141.2731
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR05:06:491.17011.170321.1701−0.00024−0.02%1.170341.170691.170511.16951.1708
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD05:07:107.820697.821717.82069+0.0017+0.02%7.818997.81877.81897.818347.82079
JPY05:07:10149.281149.293149.281+0.162+0.11%149.119149.135149.14149.028149.387
JPY/CHF05:06:320.005950.0059510.0059500%0.005950.0059510.0059480.005940.005954
KZT03:23:37449.51449.56449.5100%449.51449.51449.51449.51449.51
NOK05:07:1010.6611710.6647310.66117+0.02548+0.24%10.6356910.647810.6495110.6338310.66947
NZD05:07:080.607390.607440.60739−0.00082−0.13%0.608210.608340.608440.606550.60862
NZD/JPY05:07:1090.67690.68190.676−0.063−0.07%90.73990.69490.71690.54490.846
PLN05:07:103.975263.976313.97526+0.00416+0.10%3.97113.97223.972983.970893.97659
RUR05:04:2491.70591.71391.705−0.006−0.01%91.71191.707291.717891.4491.7359
SEK05:07:1010.4342410.4386910.43424+0.0041+0.04%10.4301410.430210.430210.4210.44317
XBT08.07.2023 07:15:52N/AN/A30 140.465900%30 140.465930 140.465930 140.465930 140.465930 140.4659
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс