| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 00:00:15 | 0.6508 | 0.6512 | 0.6508 | +0.00219 | +0.34% | 0.64861 | 0.64875 | 0.6508 | 0.6508 | 0.6508
| | AUD/EUR | 00:15:38 | 0.5597 | 0.5599 | 0.5597 | +0.00056 | +0.10% | 0.55914 | 0.5594 | 0.56 | 0.5597 | 0.56
| | AUD/JPY | 01:01:39 | 96.844 | 96.852 | 96.844 | 0 | 0% | 96.844 | 96.796 | 96.878 | 96.844 | 96.878
| | BCH | 13:47:17 | 510.27 | 510.28 | 510.27 | −3 | −0.58% | 513.27 | 510.66 | 510.45 | 508.06 | 518.32
| | CAD | 00:36:53 | 1.3722 | 1.3727 | 1.3722 | −0.00265 | −0.19% | 1.37485 | 1.372 | 1.3722 | 1.3721 | 1.3722
| | CHF | 18.07.2025 23:59:59 | 0.80087 | 0.80247 | 0.80087 | −0.00241 | −0.30% | 0.80328 | 0.8044 | 0.8038 | 0.79848 | 0.80465
| | CHF/JPY | 01:01:39 | 185.649 | 185.653 | 185.649 | 0 | 0% | 185.649 | 185.607 | 185.662 | 185.649 | 185.662
| | CNY | 18.07.2025 21:11:28 | 7.1771 | 7.1781 | 7.1771 | −0.0056 | −0.08% | 7.1827 | 7.1827 | 7.1827 | 7.1749 | 7.1827
| | DAH | 13:47:14 | 23.924 | 23.967 | 23.924 | +0.304 | +1.29% | 23.62 | 23.399 | 23.394 | 23.043 | 24.211
| | DKK | 18.07.2025 23:58:59 | 6.4192 | 6.42411 | 6.4192 | −0.0147 | −0.23% | 6.4339 | 6.436 | 6.4334 | 6.39398 | 6.43519
| | ETH | 13:47:17 | 3 564.66 | 3 564.67 | 3 564.66 | +9.02 | +0.25% | 3 555.64 | 3 519.03 | 3 518.56 | 3 512.14 | 3 608.37
| | EUR | 18.07.2025 23:59:53 | 1.16208 | 1.16263 | 1.16208 | +0.00245 | +0.21% | 1.15963 | 1.15954 | 1.15952 | 1.15903 | 1.16711
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 00:15:38 | 0.93156 | 0.93236 | 0.93156 | −0.00109 | −0.12% | 0.93265 | 0.93265 | 0.9312 | 0.9312 | 0.93156
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 01:00:01 | 4.2412 | 4.2432 | 4.2412 | −0.0131 | −0.31% | 4.2543 | 4.2516 | 4.2399 | 4.2399 | 4.2442
| | EUR/RUB | 00:18:38 | 91.504 | 91.524 | 91.504 | +0.984 | +1.09% | 90.52 | 90.525 | 91.475 | 91.475 | 91.504
| | GBP | 01:00:01 | 1.3404 | 1.3413 | 1.3404 | −0.0012 | −0.09% | 1.3416 | 1.3406 | 1.3404 | 1.3404 | 1.3404
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 01:00:01 | 1.1529 | 1.1537 | 1.1529 | −0.0033 | −0.29% | 1.1562 | 1.1532 | 1.1533 | 1.1529 | 1.1533
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 00:00:06 | 7.847 | 7.848 | 7.847 | −0.0012 | −0.02% | 7.8482 | 7.849 | 7.847 | 7.847 | 7.847
| | JPY | 18.07.2025 23:59:58 | 148.749 | 148.847 | 148.749 | +0.231 | +0.16% | 148.518 | 148.533 | 148.566 | 148.183 | 148.876
| | JPY/CHF | 01:01:39 | 0.005382 | 0.00539 | 0.005382 | 0 | 0% | 0.005382 | 0.005383 | 0.005382 | 0.005382 | 0.005382
| | KZT | 18.07.2025 23:53:29 | 532.18 | 532.23 | 532.18 | −0.21 | −0.04% | 532.39 | 532.39 | 532.39 | 531.43 | 536.08
| | LTC | 13:47:15 | 101.89 | 101.9 | 101.89 | +0.29 | +0.29% | 101.6 | 101.58 | 101.49 | 100.14 | 104.28
| | NOK | 18.07.2025 23:59:45 | 10.17842 | 10.19799 | 10.17842 | −0.11499 | −1.12% | 10.29341 | 10.29463 | 10.29148 | 10.1265 | 10.30078
| | NZD | 00:00:02 | 0.5962 | 0.5963 | 0.5962 | +0.00335 | +0.57% | 0.59285 | 0.59307 | 0.5962 | 0.5962 | 0.5962
| | NZD/JPY | 01:01:39 | 88.751 | 88.759 | 88.751 | 0 | 0% | 88.751 | 88.66 | 88.731 | 88.731 | 88.751
| | PLN | 00:00:00 | 3.6469 | 3.6509 | 3.6469 | −0.02108 | −0.57% | 3.66798 | 3.66973 | 3.6469 | 3.6469 | 3.6469
| | RUR | 00:44:22 | 78.375 | 78.625 | 78.375 | +0.34 | +0.44% | 78.035 | 78.035 | 78.5152 | 78.375 | 78.69
| | SEK | 18.07.2025 23:59:02 | 9.66148 | 9.67095 | 9.66148 | −0.08649 | −0.89% | 9.74797 | 9.74797 | 9.74318 | 9.6318 | 9.74335
| | XBT | 13:47:17 | 118 475.3 | 118 508.5 | 118 475.3 | +728.97 | +0.62% | 117 746.33 | 117 518.6 | 117 466.07 | 117 456.04 | 118 539.64
| | XRP | 13:47:13 | 3.43656 | 3.43657 | 3.43656 | +0.02204 | +0.65% | 3.41452 | 3.41458 | 3.41322 | 3.36803 | 3.48693
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
