Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
AUD | 05:07:10 | 0.65524 | 0.65527 | 0.65524 | −0.00054 | −0.08% | 0.65578 | 0.65571 | 0.65579 | 0.65413 | 0.65594
| AUD/EUR | 05:06:49 | 0.6026 | 0.60286 | 0.6026 | −0.00021 | −0.03% | 0.60281 | 0.60315 | 0.6029 | 0.6017 | 0.6032
| AUD/JPY | 05:07:10 | 97.805 | 97.837 | 97.805 | +0.011 | +0.01% | 97.794 | 97.79 | 97.797 | 97.643 | 97.823
| CAD | 05:07:10 | 1.35431 | 1.35456 | 1.35431 | +0.001 | +0.07% | 1.35331 | 1.35328 | 1.3529 | 1.3527 | 1.35515
| CHF | 05:07:10 | 0.88835 | 0.88844 | 0.88835 | +0.00131 | +0.15% | 0.88704 | 0.8877 | 0.88771 | 0.8864 | 0.88872
| CHF/JPY | 05:07:10 | 168.051 | 168.063 | 168.051 | +0.08 | +0.05% | 167.971 | 167.998 | 168.014 | 167.924 | 168.127
| CNY | 05:06:02 | 7.1976 | 7.1986 | 7.1976 | 0 | 0% | 7.1976 | 7.1976 | 7.1976 | 7.1972 | 7.1978
| DKK | 05:07:08 | 6.85875 | 6.85996 | 6.85875 | +0.00221 | +0.03% | 6.85654 | 6.85749 | 6.85808 | 6.85506 | 6.86168
| EUR | 05:07:10 | 1.08704 | 1.08712 | 1.08704 | −0.00022 | −0.02% | 1.08726 | 1.08722 | 1.08708 | 1.08666 | 1.08744
| EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| EUR/CHF | 05:07:10 | 0.96568 | 0.96582 | 0.96568 | +0.00106 | +0.11% | 0.96462 | 0.9651 | 0.96498 | 0.96395 | 0.9658
| EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| EUR/PLN | 05:07:10 | 4.3207 | 4.323 | 4.3207 | +0.00352 | +0.08% | 4.31718 | 4.3189 | 4.3189 | 4.31728 | 4.3228
| EUR/RUB | 03:49:22 | 99.688 | 99.708 | 99.688 | −0.036 | −0.04% | 99.724 | 99.712 | 99.71 | 99.427 | 99.73
| GBP | 05:07:04 | 1.2721 | 1.2722 | 1.2721 | −0.0007 | −0.05% | 1.2728 | 1.2727 | 1.2727 | 1.2714 | 1.2731
| GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| GBP/EUR | 05:06:49 | 1.1701 | 1.17032 | 1.1701 | −0.00024 | −0.02% | 1.17034 | 1.17069 | 1.17051 | 1.1695 | 1.1708
| GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| HKD | 05:07:10 | 7.82069 | 7.82171 | 7.82069 | +0.0017 | +0.02% | 7.81899 | 7.8187 | 7.8189 | 7.81834 | 7.82079
| JPY | 05:07:10 | 149.281 | 149.293 | 149.281 | +0.162 | +0.11% | 149.119 | 149.135 | 149.14 | 149.028 | 149.387
| JPY/CHF | 05:06:32 | 0.00595 | 0.005951 | 0.00595 | 0 | 0% | 0.00595 | 0.005951 | 0.005948 | 0.00594 | 0.005954
| KZT | 03:23:37 | 449.51 | 449.56 | 449.51 | 0 | 0% | 449.51 | 449.51 | 449.51 | 449.51 | 449.51
| NOK | 05:07:10 | 10.66117 | 10.66473 | 10.66117 | +0.02548 | +0.24% | 10.63569 | 10.6478 | 10.64951 | 10.63383 | 10.66947
| NZD | 05:07:08 | 0.60739 | 0.60744 | 0.60739 | −0.00082 | −0.13% | 0.60821 | 0.60834 | 0.60844 | 0.60655 | 0.60862
| NZD/JPY | 05:07:10 | 90.676 | 90.681 | 90.676 | −0.063 | −0.07% | 90.739 | 90.694 | 90.716 | 90.544 | 90.846
| PLN | 05:07:10 | 3.97526 | 3.97631 | 3.97526 | +0.00416 | +0.10% | 3.9711 | 3.9722 | 3.97298 | 3.97089 | 3.97659
| RUR | 05:04:24 | 91.705 | 91.713 | 91.705 | −0.006 | −0.01% | 91.711 | 91.7072 | 91.7178 | 91.44 | 91.7359
| SEK | 05:07:10 | 10.43424 | 10.43869 | 10.43424 | +0.0041 | +0.04% | 10.43014 | 10.4302 | 10.4302 | 10.42 | 10.44317
| XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|