Курс доллара 64.3652   Курс евро 70.9305  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD16:41:080.67430.67490.6743−0.0033−0.49%0.67760.677480.677160.67430.67882
AUD/EUR16:40:110.61340.61370.6134−0.0012−0.20%0.61460.61440.61440.61280.6154
AUD/JPY16:41:0773.14773.1573.147−0.273−0.37%73.4273.4373.41173.0773.601
CAD16:41:081.32331.32391.3233+0.0006+0.05%1.32271.32331.32351.32191.32393
CHF16:41:080.998540.998630.99854+0.00174+0.17%0.99680.996830.99710.99610.99955
CHF/JPY16:41:08108.6108.612108.6−0.08−0.07%108.68108.647108.667108.388108.751
CNY16:36:247.07777.07877.0777+0.0103+0.15%7.06747.06347.06747.06267.0813
DKK16:41:086.793796.794316.79379+0.0202+0.30%6.773596.770886.770766.761456.79507
EUR16:41:081.099521.099541.09952−0.00278−0.25%1.10231.102471.102681.099291.1045
EUR/CAD16:41:081.455121.455191.45512−0.00283−0.19%1.457951.458921.459461.454551.46107
EUR/CHF16:41:081.097961.098021.09796−0.00104−0.09%1.0991.099571.099691.09731.10193
EUR/GBP16:41:070.870120.870180.87012−0.00249−0.29%0.872610.87460.874650.868630.87493
EUR/JPY16:41:08119.247119.251119.247−0.213−0.18%119.46119.52119.518119.135119.701
EUR/PLN16:41:084.29424.29474.2942+0.0023+0.05%4.29194.2954.29144.28954.2991
EUR/RUB16:41:0770.85470.8670.854+0.009+0.01%70.84570.8170.84270.6971.058
GBP16:41:051.26361.26361.2636+0.0009+0.07%1.26271.26061.26041.25991.2696
GBP/CHF16:41:081.261761.261871.26176+0.00286+0.23%1.25891.256381.256131.255881.26654
GBP/EUR16:41:011.14911.14931.1491+0.0039+0.34%1.14521.14311.14321.14251.1507
GBP/JPY16:41:08137.031137.049137.031+0.191+0.14%136.84136.61136.563136.461137.568
HKD16:41:057.84557.84567.8455+0.0005+0.01%7.8457.845027.845427.84267.8458
JPY16:41:07108.453108.455108.453+0.083+0.08%108.37108.397108.391108.14108.466
JPY/CHF16:40:550.0092080.0092090.009208+0.000012+0.13%0.0091960.0091880.0091930.0091850.009225
KZT15:23:03388.68388.73388.68+0.2+0.05%388.48388.48388.48388.48389.78
NOK16:41:089.160239.16179.16023+0.0556+0.61%9.104639.105119.100329.097759.1606
NZD16:41:080.626260.62630.62626−0.00378−0.60%0.630040.62970.629780.626140.63142
NZD/JPY16:41:0867.9267.92767.92−0.355−0.52%68.27568.26768.25267.82868.455
PLN16:41:083.90523.90643.9052+0.0098+0.25%3.89543.89523.89463.88473.9055
RUR16:41:0864.44264.49264.442+0.1969+0.31%64.245164.23664.19364.148664.5025
SEK16:41:089.836479.837599.83647+0.01882+0.19%9.817659.81829.815239.798189.84378
XBT16:41:078 296.88 3008 296.8−22.94−0.28%8 319.748 339.78 339.998 250.018 406.12
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2019 «МФД-ИнфоЦентр»