| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 04:08:30 | 0.66586 | 0.66591 | 0.66586 | +0.00049 | +0.07% | 0.66537 | 0.6655 | 0.66554 | 0.66522 | 0.66661
| | AUD/EUR | 04:08:29 | 0.5658 | 0.566 | 0.5658 | −0.0002 | −0.04% | 0.566 | 0.566 | 0.5661 | 0.5656 | 0.5662
| | AUD/JPY | 04:08:30 | 104.241 | 104.257 | 104.241 | −0.246 | −0.24% | 104.487 | 104.475 | 104.484 | 104.211 | 104.574
| | BCH | 04:08:30 | 590.2 | 590.43 | 590.2 | +0.59 | +0.10% | 589.61 | 588.6 | 588.62 | 587.58 | 591.27
| | CAD | 04:08:29 | 1.3744 | 1.37451 | 1.3744 | −0.00015 | −0.01% | 1.37455 | 1.37523 | 1.37529 | 1.3739 | 1.37556
| | CHF | 04:08:30 | 0.79084 | 0.79091 | 0.79084 | −0.00149 | −0.19% | 0.79233 | 0.79204 | 0.79208 | 0.79084 | 0.79278
| | CHF/JPY | 04:08:30 | 197.941 | 197.962 | 197.941 | −0.182 | −0.09% | 198.123 | 198.179 | 198.18 | 197.908 | 198.339
| | CNY | 02:55:36 | 7.0361 | 7.0371 | 7.0361 | 0 | 0% | 7.0361 | 7.0361 | 7.0361 | 7.0361 | 7.0361
| | DAH | 04:08:28 | 38.851 | 38.872 | 38.851 | +1.031 | +2.73% | 37.82 | 37.507 | 37.516 | 37.508 | 38.959
| | DKK | 04:08:30 | 6.34752 | 6.348 | 6.34752 | −0.00171 | −0.03% | 6.34923 | 6.353 | 6.35195 | 6.3454 | 6.3538
| | ETH | 04:08:30 | 3 025.15 | 3 023.97 | 3 025.15 | +38.85 | +1.30% | 2 986.3 | 2 973.91 | 2 976.12 | 2 975.33 | 3 033.47
| | EUR | 04:08:30 | 1.17678 | 1.17685 | 1.17678 | +0.00069 | +0.06% | 1.17609 | 1.1755 | 1.17545 | 1.1721 | 1.17701
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 04:08:30 | 0.93068 | 0.93077 | 0.93068 | −0.00133 | −0.14% | 0.93201 | 0.93104 | 0.93108 | 0.93041 | 0.93201
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 04:08:29 | 4.21488 | 4.21762 | 4.21488 | −0.00052 | −0.01% | 4.2154 | 4.2164 | 4.21636 | 4.2119 | 4.21666
| | EUR/RUB | 04:04:28 | 92.715 | 92.735 | 92.715 | +0.042 | +0.05% | 92.673 | 92.619 | 92.632 | 92.597 | 92.732
| | GBP | 04:08:30 | 1.3473 | 1.3475 | 1.3473 | +0.0013 | +0.10% | 1.346 | 1.3457 | 1.3456 | 1.3453 | 1.3476
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 04:06:29 | 1.1445 | 1.1453 | 1.1445 | +0.0003 | +0.03% | 1.1442 | 1.1444 | 1.1443 | 1.144 | 1.1448
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 04:08:29 | 7.7777 | 7.7787 | 7.7777 | −0.0024 | −0.03% | 7.7801 | 7.78005 | 7.78003 | 7.7771 | 7.781
| | JPY | 04:08:30 | 156.594 | 156.597 | 156.594 | −0.455 | −0.29% | 157.049 | 156.981 | 156.998 | 156.579 | 157.059
| | JPY/CHF | 04:08:29 | 0.005046 | 0.005054 | 0.005046 | +0.000005 | +0.10% | 0.005041 | 0.005045 | 0.005041 | 0.005038 | 0.005052
| | KZT | 02:55:36 | 514.5 | 514.55 | 514.5 | 0 | 0% | 514.5 | 514.62 | 514.57 | 514.5 | 514.58
| | LTC | 04:08:30 | 77.01 | 77.02 | 77.01 | +0.33 | +0.43% | 76.68 | 76.37 | 76.37 | 76.31 | 77.35
| | NOK | 04:08:30 | 10.10316 | 10.10796 | 10.10316 | +0.01522 | +0.15% | 10.08794 | 10.11198 | 10.11227 | 10.082 | 10.11227
| | NZD | 04:08:30 | 0.58036 | 0.58046 | 0.58036 | +0.00129 | +0.22% | 0.57907 | 0.57899 | 0.57931 | 0.57832 | 0.58074
| | NZD/JPY | 04:08:30 | 90.855 | 90.875 | 90.855 | −0.053 | −0.06% | 90.908 | 90.907 | 90.91 | 90.812 | 91.014
| | PLN | 04:08:30 | 3.58149 | 3.58388 | 3.58149 | +0.00012 | 0% | 3.58137 | 3.5858 | 3.58601 | 3.5791 | 3.5867
| | RUR | 04:04:54 | 78.836 | 78.885 | 78.836 | +0.0566 | +0.07% | 78.7794 | 78.7963 | 78.794 | 78.7 | 78.836
| | SEK | 04:08:30 | 9.22453 | 9.22934 | 9.22453 | −0.00292 | −0.03% | 9.22745 | 9.23665 | 9.23606 | 9.22099 | 9.23709
| | XBT | 04:08:26 | 88 722.8 | 88 722.9 | 88 722.8 | +512.79 | +0.58% | 88 210.01 | 88 294 | 88 309.76 | 88 104 | 88 878.73
| | XRP | 04:08:25 | 1.90453 | 1.90454 | 1.90453 | +0.00841 | +0.44% | 1.89612 | 1.89616 | 1.89686 | 1.89185 | 1.90871
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
