| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 03:25:31 | 0.67009 | 0.67061 | 0.67009 | −0.00045 | −0.07% | 0.67054 | 0.67038 | 0.67049 | 0.67001 | 0.6712
| | AUD/EUR | 03:22:29 | 0.569 | 0.5692 | 0.569 | −0.0002 | −0.04% | 0.5692 | 0.5691 | 0.5692 | 0.5687 | 0.5698
| | AUD/JPY | 03:24:30 | 104.468 | 104.598 | 104.468 | +0.01 | +0.01% | 104.458 | 104.467 | 104.47 | 104.422 | 104.627
| | BCH | 03:25:52 | 569.23 | 569.48 | 569.23 | +3.91 | +0.69% | 565.32 | 563.03 | 563.23 | 563.23 | 569.55
| | CAD | 03:25:46 | 1.3672 | 1.3677 | 1.3672 | −0.0001 | −0.01% | 1.3673 | 1.36728 | 1.36713 | 1.3663 | 1.3677
| | CHF | 03:25:52 | 0.788 | 0.7887 | 0.788 | −0.00018 | −0.02% | 0.78818 | 0.78776 | 0.78789 | 0.78716 | 0.7886
| | CHF/JPY | 03:24:29 | 197.767 | 197.771 | 197.767 | −0.045 | −0.02% | 197.812 | 197.77 | 197.794 | 197.624 | 197.992
| | CNY | 24.12.2025 18:21:01 | 7.0137 | 7.0147 | 7.0137 | −0.0138 | −0.20% | 7.0275 | 7.0275 | 7.0275 | 7.012 | 7.0289
| | DAH | 03:25:51 | 38.344 | 38.394 | 38.344 | +0.313 | +0.82% | 38.031 | 38.206 | 38.191 | 37.874 | 38.44
| | DKK | 03:25:56 | 6.3399 | 6.3435 | 6.3399 | −0.0006 | −0.01% | 6.3405 | 6.3404 | 6.33849 | 6.3376 | 6.3413
| | ETH | 03:25:57 | 2 943.37 | 2 943.38 | 2 943.37 | −5.15 | −0.17% | 2 948.52 | 2 940.03 | 2 941.55 | 2 939.25 | 2 959.72
| | EUR | 03:25:01 | 1.1776 | 1.1781 | 1.1776 | −0.0002 | −0.02% | 1.1778 | 1.17798 | 1.17797 | 1.1774 | 1.178
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 03:24:33 | 0.9281 | 0.9291 | 0.9281 | −0.00031 | −0.03% | 0.92841 | 0.92808 | 0.92818 | 0.92741 | 0.92879
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 03:24:49 | 4.21269 | 4.21631 | 4.21269 | −0.00901 | −0.21% | 4.2217 | 4.21276 | 4.21279 | 4.2113 | 4.2199
| | EUR/RUB | 03:24:29 | 93.044 | 93.064 | 93.044 | +0.285 | +0.31% | 92.759 | 91.896 | 92.757 | 92.752 | 93.076
| | GBP | 03:05:14 | 1.339 | 1.3496 | 1.3495 | −0.0008 | −0.06% | 1.3503 | 1.3498 | 1.35 | 1.3491 | 1.3509
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 03:20:30 | 1.1453 | 1.1461 | 1.1453 | −0.0012 | −0.10% | 1.1465 | 1.1457 | 1.1458 | 1.1453 | 1.1465
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 03:25:52 | 7.7752 | 7.7762 | 7.7752 | +0.0005 | +0.01% | 7.7747 | 7.77555 | 7.7756 | 7.7744 | 7.77606
| | JPY | 03:25:41 | 155.885 | 155.979 | 155.885 | −0.028 | −0.02% | 155.913 | 155.925 | 155.947 | 155.749 | 155.962
| | JPY/CHF | 03:25:55 | 0.005053 | 0.00506 | 0.005053 | +0.000004 | +0.08% | 0.005049 | 0.005054 | 0.005054 | 0.005047 | 0.005056
| | KZT | 03:25:50 | 513.16 | 513.21 | 513.16 | −0.05 | −0.01% | 513.21 | 513.25 | 513.34 | 513.14 | 513.45
| | LTC | 03:25:50 | 75.68 | 75.7 | 75.68 | +0.2 | +0.26% | 75.48 | 75.52 | 75.52 | 75.36 | 76.08
| | NOK | 03:21:31 | 9.986 | 10.0461 | 9.986 | −0.01967 | −0.20% | 10.00567 | 9.99232 | 9.99233 | 9.9756 | 10.0062
| | NZD | 03:05:31 | 0.5776 | 0.58413 | 0.584 | +0.00094 | +0.16% | 0.58306 | 0.5834 | 0.58342 | 0.58306 | 0.58405
| | NZD/JPY | 03:24:29 | 91.075 | 91.083 | 91.075 | +0.182 | +0.20% | 90.893 | 90.926 | 90.952 | 90.867 | 91.092
| | PLN | 03:22:37 | 3.57349 | 3.58247 | 3.57349 | −0.01081 | −0.30% | 3.5843 | 3.57555 | 3.5761 | 3.57243 | 3.5787
| | RUR | 01:44:17 | 78.9 | 79.1 | 78.9 | +0.06 | +0.08% | 78.84 | 78.84 | 78.9 | 78.9 | 78.9
| | SEK | 03:25:34 | 9.1543 | 9.1976 | 9.1543 | −0.0045 | −0.05% | 9.1588 | 9.15756 | 9.15756 | 9.1507 | 9.16791
| | XBT | 03:25:52 | 87 613.52 | 87 614.22 | 87 613.52 | −21.08 | −0.02% | 87 634.6 | 87 492.46 | 87 518.14 | 87 508 | 87 959.99
| | XRP | 03:25:47 | 1.86102 | 1.86103 | 1.86102 | −0.00147 | −0.08% | 1.86249 | 1.86282 | 1.86384 | 1.85885 | 1.86799
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
