| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 12:36:52 | 0.66398 | 0.66405 | 0.66398 | +0.0033 | +0.50% | 0.66068 | 0.661 | 0.6608 | 0.66038 | 0.66413
| | AUD/EUR | 12:34:26 | 0.5658 | 0.566 | 0.5658 | +0.0013 | +0.23% | 0.5645 | 0.5645 | 0.564 | 0.5635 | 0.5661
| | AUD/JPY | 12:36:52 | 104.537 | 104.542 | 104.537 | +0.31 | +0.30% | 104.227 | 104.285 | 104.265 | 103.933 | 104.607
| | BCH | 12:37:00 | 580.35 | 580.43 | 580.35 | −42.36 | −6.80% | 622.71 | 621.23 | 586.82 | 573.7 | 597.63
| | CAD | 12:36:52 | 1.37713 | 1.37725 | 1.37713 | −0.00287 | −0.21% | 1.38 | 1.3793 | 1.3789 | 1.3768 | 1.3804
| | CHF | 12:36:51 | 0.7938 | 0.79387 | 0.7938 | −0.00106 | −0.13% | 0.79486 | 0.79486 | 0.7934 | 0.7934 | 0.79584
| | CHF/JPY | 12:36:52 | 198.308 | 198.347 | 198.308 | +0.1 | +0.05% | 198.208 | 198.268 | 198.293 | 197.812 | 198.511
| | CNY | 12:36:59 | 7.037 | 7.0372 | 7.037 | −0.0033 | −0.05% | 7.0403 | 7.0403 | 7.0401 | 7.0362 | 7.0408
| | DAH | 12:36:59 | 38.522 | 38.54 | 38.522 | −0.318 | −0.82% | 38.84 | 39.329 | 38.096 | 37.745 | 39.326
| | DKK | 12:36:50 | 6.36548 | 6.36642 | 6.36548 | −0.01402 | −0.22% | 6.3795 | 6.3795 | 6.3722 | 6.36171 | 6.37997
| | ETH | 12:37:00 | 3 040.35 | 3 040.36 | 3 040.35 | +64.55 | +2.17% | 2 975.8 | 2 993.89 | 2 986.51 | 2 971.14 | 3 056
| | EUR | 12:36:52 | 1.17322 | 1.1733 | 1.17322 | +0.00218 | +0.19% | 1.17104 | 1.17104 | 1.1716 | 1.17061 | 1.17377
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 12:36:52 | 0.93131 | 0.93141 | 0.93131 | +0.00005 | +0.01% | 0.93126 | 0.93117 | 0.93162 | 0.93044 | 0.93221
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 12:37:03 | 4.21006 | 4.21116 | 4.21006 | +0.00566 | +0.13% | 4.2044 | 4.2063 | 4.2028 | 4.2008 | 4.21006
| | EUR/RUB | 12:34:26 | 92.768 | 92.788 | 92.768 | −1.468 | −1.56% | 94.236 | 94.323 | 94.292 | 92.726 | 94.301
| | GBP | 12:37:03 | 1.342 | 1.342 | 1.342 | +0.0045 | +0.34% | 1.3375 | 1.3375 | 1.3375 | 1.3372 | 1.3423
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 12:34:26 | 1.1434 | 1.1442 | 1.1434 | +0.0014 | +0.12% | 1.142 | 1.1422 | 1.1421 | 1.1416 | 1.1442
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 12:36:51 | 7.7789 | 7.7799 | 7.7789 | −0.0021 | −0.03% | 7.781 | 7.7806 | 7.7804 | 7.7777 | 7.7828
| | JPY | 12:36:52 | 157.436 | 157.441 | 157.436 | −0.298 | −0.19% | 157.734 | 157.75 | 157.705 | 157.228 | 157.71
| | JPY/CHF | 12:36:56 | 0.005041 | 0.005042 | 0.005041 | +0.000002 | +0.04% | 0.005039 | 0.00504 | 0.00503 | 0.005029 | 0.005055
| | KZT | 12:36:52 | 515.09 | 515.14 | 515.09 | −2.05 | −0.40% | 517.14 | 517.14 | 516.92 | 513.81 | 517.38
| | LTC | 12:37:01 | 78.07 | 78.08 | 78.07 | +0.75 | +0.97% | 77.32 | 77.73 | 76.28 | 75.94 | 78.28
| | NOK | 12:36:52 | 10.13055 | 10.13364 | 10.13055 | +0.00333 | +0.03% | 10.12722 | 10.12722 | 10.1157 | 10.09669 | 10.13841
| | NZD | 12:36:48 | 0.57825 | 0.57834 | 0.57825 | +0.00292 | +0.51% | 0.57533 | 0.5754 | 0.57435 | 0.5743 | 0.57847
| | NZD/JPY | 12:36:51 | 91.038 | 91.051 | 91.038 | +0.232 | +0.26% | 90.806 | 90.802 | 90.575 | 90.452 | 91.131
| | PLN | 12:36:51 | 3.58726 | 3.58824 | 3.58726 | −0.00094 | −0.03% | 3.5882 | 3.5881 | 3.5848 | 3.582 | 3.5911
| | RUR | 12:34:09 | 79.04 | 79.09 | 79.04 | −1.4623 | −1.82% | 80.5023 | 80.535 | 80.4 | 79.04 | 80.535
| | SEK | 12:36:52 | 9.25912 | 9.26272 | 9.25912 | −0.00473 | −0.05% | 9.26385 | 9.2423 | 9.25123 | 9.24199 | 9.27057
| | XBT | 12:37:01 | 89 659.7 | 89 659.8 | 89 659.7 | +1 869.69 | +2.13% | 87 790.01 | 88 012.87 | 88 205.6 | 87 861.56 | 89 864
| | XRP | 12:37:01 | 1.91955 | 1.91956 | 1.91955 | +0.01804 | +0.95% | 1.90151 | 1.90783 | 1.91222 | 1.90363 | 1.9482
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
