Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD07:38:020.662470.662510.66247+0.00179+0.27%0.660680.6610.66080.660380.66255
AUD/EUR07:36:290.56520.56540.5652+0.0007+0.12%0.56450.56450.5640.56350.5653
AUD/JPY07:38:00104.216104.23104.216−0.011−0.01%104.227104.285104.265103.933104.307
BCH07:37:52580.52580.64580.52−42.19−6.78%622.71621.23586.82573.7597.63
CAD07:37:561.379531.379661.37953−0.00047−0.03%1.381.37931.37891.37861.3804
CHF07:38:050.794440.794550.79444−0.00042−0.05%0.794860.794860.79340.79340.79584
CHF/JPY07:38:05197.995198.035197.995−0.213−0.11%198.208198.268198.293197.812198.511
CNY07:37:267.03937.04037.0393−0.001−0.01%7.04037.04037.04017.03937.0408
DAH07:38:0337.96537.99637.965−0.875−2.25%38.8439.32938.09637.74539.326
DKK07:38:056.37276.37336.3727−0.0068−0.11%6.37956.37956.37226.36946.37997
ETH07:38:053 030.873 030.883 030.87+55.07+1.85%2 975.82 993.892 986.512 971.143 056
EUR07:38:031.171881.171951.17188+0.00084+0.07%1.171041.171041.17161.170611.17224
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF07:38:040.931030.931130.93103−0.00023−0.02%0.931260.931170.931620.930440.93188
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN07:38:144.204734.206844.20473+0.00033+0.01%4.20444.20634.20284.20084.20625
EUR/RUB07:34:2993.58393.60393.583−0.653−0.69%94.23694.32394.29293.57394.301
GBP07:38:041.33981.33991.3398+0.0023+0.17%1.33751.33751.33751.33721.3399
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR07:24:281.14291.14371.1429+0.0009+0.08%1.1421.14221.14211.14161.1431
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD07:38:027.78077.78177.7807−0.00030%7.7817.78067.78047.77947.7828
JPY07:38:05157.316157.329157.316−0.418−0.27%157.734157.75157.705157.228157.71
JPY/CHF07:37:320.005050.0050510.00505+0.000011+0.22%0.0050390.005040.005030.0050290.005055
KZT07:18:08517.38517.43517.38+0.24+0.05%517.14517.14516.92516.9517.38
LTC07:38:0477.777.7277.7+0.38+0.49%77.3277.7376.2875.9478.25
NOK07:38:0310.1222510.1288510.12225−0.00497−0.05%10.1272210.1272210.115710.1098510.1364
NZD07:37:540.576840.576950.57684+0.00151+0.26%0.575330.57540.574350.57430.5771
NZD/JPY07:38:0590.75390.76590.753−0.053−0.06%90.80690.80290.57590.45290.863
PLN07:38:043.58693.59093.5869−0.0013−0.04%3.58823.58813.58483.58363.5911
RUR07:08:1679.8479.8979.84−0.6623−0.82%80.502380.53580.479.8480.535
SEK07:38:139.260619.267489.26061−0.00324−0.03%9.263859.24239.251239.250139.27057
XBT07:38:0588 825.9988 837.288 825.99+1 035.98+1.18%87 790.0188 012.8788 205.687 861.5689 562
XRP07:37:351.91971.919711.9197+0.01819+0.96%1.901511.907831.912221.903631.9482
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс