| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
| AUD | 00:59:31 | 0.65652 | 0.65664 | 0.65652 | +0.00221 | +0.34% | 0.65431 | 0.65426 | 0.65649 | 0.65627 | 0.65658
| | AUD/EUR | 00:37:12 | 0.5647 | 0.5649 | 0.5647 | +0.0011 | +0.20% | 0.5636 | 0.5635 | 0.5646 | 0.5646 | 0.5648
| | AUD/JPY | 00:59:31 | 102.331 | 102.354 | 102.331 | +0.635 | +0.62% | 101.696 | 101.702 | 102.305 | 102.295 | 102.344
| | BCH | 00:59:00 | 551.7 | 551.71 | 551.7 | +30.72 | +5.90% | 520.98 | 513.81 | 552.6 | 550.98 | 555.12
| | CAD | 00:59:31 | 1.3963 | 1.3968 | 1.3963 | −0.00307 | −0.22% | 1.39937 | 1.40008 | 1.39781 | 1.3963 | 1.39825
| | CHF | 00:59:30 | 0.80278 | 0.80292 | 0.80278 | −0.00155 | −0.19% | 0.80433 | 0.80484 | 0.80301 | 0.80271 | 0.8033
| | CHF/JPY | 00:59:31 | 194.106 | 194.182 | 194.106 | +0.932 | +0.48% | 193.174 | 193.123 | 194.043 | 194.02 | 194.116
| | CNY | 02.12.2025 20:49:41 | 7.0695 | 7.0705 | 7.0695 | −0.0017 | −0.02% | 7.0712 | 7.0712 | 7.0712 | 7.0681 | 7.0767
| | DAH | 00:59:42 | 46.79 | 46.848 | 46.79 | −1.447 | −3.00% | 48.237 | 47.949 | 46.872 | 46.553 | 47.304
| | DKK | 00:59:31 | 6.42411 | 6.4254 | 6.42411 | −0.00821 | −0.13% | 6.43232 | 6.43271 | 6.42544 | 6.42302 | 6.42644
| | ETH | 00:59:31 | 2 997.4 | 2 997.94 | 2 997.4 | +205.6 | +7.36% | 2 791.8 | 2 756.41 | 2 979.72 | 2 979.29 | 2 998.4
| | EUR | 00:59:31 | 1.16254 | 1.16258 | 1.16254 | +0.00172 | +0.15% | 1.16082 | 1.16093 | 1.16236 | 1.16212 | 1.16254
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 00:59:31 | 0.9333 | 0.93359 | 0.9333 | −0.00055 | −0.06% | 0.93385 | 0.93433 | 0.93341 | 0.93303 | 0.93361
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 00:59:00 | 4.2308 | 4.2344 | 4.2308 | +0.0021 | +0.05% | 4.2287 | 4.2303 | 4.2322 | 4.23056 | 4.2322
| | EUR/RUB | 00:57:12 | 90.077 | 90.097 | 90.077 | −0.142 | −0.16% | 90.219 | 90.224 | 90.075 | 90.057 | 90.077
| | GBP | 00:59:31 | 1.3212 | 1.3214 | 1.3212 | +0.0004 | +0.03% | 1.3208 | 1.3213 | 1.321 | 1.3206 | 1.3215
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 00:59:12 | 1.1361 | 1.1369 | 1.1361 | −0.0017 | −0.15% | 1.1378 | 1.1378 | 1.136 | 1.1359 | 1.1365
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 00:59:41 | 7.784 | 7.785 | 7.784 | −0.0044 | −0.06% | 7.7884 | 7.78763 | 7.78336 | 7.78282 | 7.7842
| | JPY | 00:59:31 | 155.863 | 155.914 | 155.863 | +0.439 | +0.28% | 155.424 | 155.445 | 155.835 | 155.835 | 155.915
| | JPY/CHF | 00:59:14 | 0.00515 | 0.005152 | 0.00515 | −0.000025 | −0.48% | 0.005175 | 0.005177 | 0.005153 | 0.005148 | 0.005153
| | KZT | 02.12.2025 18:31:40 | 507.17 | 507.22 | 507.17 | −3.27 | −0.64% | 510.44 | 510.44 | 510.44 | 505.93 | 511.39
| | LTC | 00:59:30 | 83.16 | 83.17 | 83.16 | +5.84 | +7.55% | 77.32 | 76.82 | 82.78 | 82.73 | 83.19
| | NOK | 00:59:31 | 10.12835 | 10.138 | 10.12835 | +0.0044 | +0.04% | 10.12395 | 10.1336 | 10.1281 | 10.12366 | 10.1329
| | NZD | 00:59:31 | 0.57368 | 0.57384 | 0.57368 | +0.00111 | +0.19% | 0.57257 | 0.57274 | 0.57345 | 0.57312 | 0.57379
| | NZD/JPY | 00:59:31 | 89.412 | 89.445 | 89.412 | +0.396 | +0.44% | 89.016 | 89.02 | 89.358 | 89.356 | 89.427
| | PLN | 00:59:31 | 3.63962 | 3.6419 | 3.63962 | −0.00234 | −0.06% | 3.64196 | 3.64366 | 3.64097 | 3.6368 | 3.6416
| | RUR | 00:57:12 | 77.4924 | 77.5004 | 77.4924 | −0.2298 | −0.30% | 77.7222 | 77.7217 | 77.4964 | 77.485 | 77.5039
| | SEK | 00:59:31 | 9.42076 | 9.43905 | 9.42076 | −0.02555 | −0.27% | 9.44631 | 9.4523 | 9.42832 | 9.42076 | 9.4322
| | XBT | 00:59:31 | 91 602.01 | 91 602.02 | 91 602.01 | +5 162.01 | +5.97% | 86 440 | 85 486.21 | 91 048.83 | 91 030.16 | 91 668
| | XRP | 00:59:29 | 2.16904 | 2.16905 | 2.16904 | +0.14267 | +7.04% | 2.02637 | 2.01084 | 2.16492 | 2.16492 | 2.17623
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|