Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD04:08:300.665860.665910.66586+0.00049+0.07%0.665370.66550.665540.665220.66661
AUD/EUR04:08:290.56580.5660.5658−0.0002−0.04%0.5660.5660.56610.56560.5662
AUD/JPY04:08:30104.241104.257104.241−0.246−0.24%104.487104.475104.484104.211104.574
BCH04:08:30590.2590.43590.2+0.59+0.10%589.61588.6588.62587.58591.27
CAD04:08:291.37441.374511.3744−0.00015−0.01%1.374551.375231.375291.37391.37556
CHF04:08:300.790840.790910.79084−0.00149−0.19%0.792330.792040.792080.790840.79278
CHF/JPY04:08:30197.941197.962197.941−0.182−0.09%198.123198.179198.18197.908198.339
CNY02:55:367.03617.03717.036100%7.03617.03617.03617.03617.0361
DAH04:08:2838.85138.87238.851+1.031+2.73%37.8237.50737.51637.50838.959
DKK04:08:306.347526.3486.34752−0.00171−0.03%6.349236.3536.351956.34546.3538
ETH04:08:303 025.153 023.973 025.15+38.85+1.30%2 986.32 973.912 976.122 975.333 033.47
EUR04:08:301.176781.176851.17678+0.00069+0.06%1.176091.17551.175451.17211.17701
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF04:08:300.930680.930770.93068−0.00133−0.14%0.932010.931040.931080.930410.93201
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN04:08:294.214884.217624.21488−0.00052−0.01%4.21544.21644.216364.21194.21666
EUR/RUB04:04:2892.71592.73592.715+0.042+0.05%92.67392.61992.63292.59792.732
GBP04:08:301.34731.34751.3473+0.0013+0.10%1.3461.34571.34561.34531.3476
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR04:06:291.14451.14531.1445+0.0003+0.03%1.14421.14441.14431.1441.1448
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD04:08:297.77777.77877.7777−0.0024−0.03%7.78017.780057.780037.77717.781
JPY04:08:30156.594156.597156.594−0.455−0.29%157.049156.981156.998156.579157.059
JPY/CHF04:08:290.0050460.0050540.005046+0.000005+0.10%0.0050410.0050450.0050410.0050380.005052
KZT02:55:36514.5514.55514.500%514.5514.62514.57514.5514.58
LTC04:08:3077.0177.0277.01+0.33+0.43%76.6876.3776.3776.3177.35
NOK04:08:3010.1031610.1079610.10316+0.01522+0.15%10.0879410.1119810.1122710.08210.11227
NZD04:08:300.580360.580460.58036+0.00129+0.22%0.579070.578990.579310.578320.58074
NZD/JPY04:08:3090.85590.87590.855−0.053−0.06%90.90890.90790.9190.81291.014
PLN04:08:303.581493.583883.58149+0.000120%3.581373.58583.586013.57913.5867
RUR04:04:5478.83678.88578.836+0.0566+0.07%78.779478.796378.79478.778.836
SEK04:08:309.224539.229349.22453−0.00292−0.03%9.227459.236659.236069.220999.23709
XBT04:08:2688 722.888 722.988 722.8+512.79+0.58%88 210.0188 29488 309.7688 10488 878.73
XRP04:08:251.904531.904541.90453+0.00841+0.44%1.896121.896161.896861.891851.90871
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс