| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 14:21:51 | 0.73052 | 0.73058 | 0.73052 | −0.00258 | −0.35% | 0.7331 | 0.73277 | 0.73054 | 0.7302 | 0.73254
| | AUD/EUR | 14:21:31 | 0.6393 | 0.6397 | 0.6393 | −0.0025 | −0.39% | 0.6418 | 0.6419 | 0.6407 | 0.6393 | 0.6417
| | AUD/JPY | 14:21:50 | 82.37 | 82.377 | 82.37 | −0.266 | −0.32% | 82.636 | 82.72 | 82.39 | 82.338 | 82.62
| | CAD | 14:21:50 | 1.31625 | 1.31633 | 1.31625 | +0.00175 | +0.13% | 1.3145 | 1.3143 | 1.31579 | 1.31414 | 1.31714
| | CHF | 14:21:51 | 0.99672 | 0.99677 | 0.99672 | −0.00258 | −0.26% | 0.9993 | 0.9998 | 1.0001 | 0.9958 | 1.00083
| | CHF/JPY | 14:21:50 | 113.117 | 113.125 | 113.117 | +0.311 | +0.28% | 112.806 | 112.88 | 112.64 | 112.63 | 113.148
| | CNY | 13:57:34 | 6.9424 | 6.9435 | 6.9424 | +0.0058 | +0.08% | 6.9366 | 6.936 | 6.9366 | 6.9324 | 6.9449
| | DKK | 14:21:51 | 6.53223 | 6.53286 | 6.53223 | −0.00087 | −0.01% | 6.5331 | 6.53645 | 6.5422 | 6.52873 | 6.5485
| | EUR | 14:21:50 | 1.14233 | 1.14237 | 1.14233 | +0.00043 | +0.04% | 1.1419 | 1.1418 | 1.1402 | 1.1393 | 1.14286
| | EUR/CAD | 14:21:49 | 1.50357 | 1.5037 | 1.50357 | +0.00257 | +0.17% | 1.501 | 1.50086 | 1.4997 | 1.49924 | 1.50449
| | EUR/CHF | 14:21:51 | 1.13854 | 1.13871 | 1.13854 | −0.00294 | −0.26% | 1.14148 | 1.14142 | 1.14105 | 1.13747 | 1.14225
| | EUR/GBP | 14:21:51 | 0.8878 | 0.8881 | 0.8878 | −0.00204 | −0.23% | 0.88984 | 0.8897 | 0.8883 | 0.88675 | 0.88993
| | EUR/JPY | 14:21:51 | 128.8 | 128.806 | 128.8 | +0.029 | +0.02% | 128.771 | 128.86 | 128.552 | 128.468 | 128.91
| | EUR/PLN | 14:21:51 | 4.3225 | 4.323 | 4.3225 | +0.0103 | +0.24% | 4.3122 | 4.3144 | 4.3092 | 4.3044 | 4.3271
| | EUR/RUB | 14:21:47 | 75.182 | 75.294 | 75.182 | −0.0461 | −0.06% | 75.2281 | 75.33 | 75.246 | 75.054 | 75.4514
| | GBP | 14:21:50 | 1.2864 | 1.2865 | 1.2864 | +0.0038 | +0.30% | 1.2826 | 1.2828 | 1.2829 | 1.2818 | 1.2882
| | GBP/CHF | 14:21:51 | 1.28217 | 1.28234 | 1.28217 | −0.00037 | −0.03% | 1.28254 | 1.28273 | 1.28409 | 1.2808 | 1.28669
| | GBP/EUR | 14:21:31 | 1.1259 | 1.1263 | 1.1259 | +0.0027 | +0.24% | 1.1232 | 1.1235 | 1.1249 | 1.1232 | 1.1275
| | GBP/JPY | 14:21:51 | 145.047 | 145.06 | 145.047 | +0.349 | +0.24% | 144.698 | 144.77 | 144.64 | 144.527 | 145.301
| | HKD | 14:21:45 | 7.83159 | 7.83234 | 7.83159 | +0.00369 | +0.05% | 7.8279 | 7.82818 | 7.8294 | 7.828 | 7.833
| | JPY | 14:21:51 | 112.751 | 112.754 | 112.751 | −0.109 | −0.10% | 112.86 | 112.812 | 112.759 | 112.6 | 112.851
| | JPY/CHF | 14:21:22 | 0.00884 | 0.008841 | 0.00884 | −0.000015 | −0.17% | 0.008855 | 0.008855 | 0.008873 | 0.008828 | 0.008877
| | KZT | 11:10:29 | 366.92 | 366.97 | 366.92 | −2.55 | −0.69% | 369.47 | 369.47 | 369.47 | 366.77 | 369.47
| | NOK | 14:21:51 | 8.4439 | 8.44448 | 8.4439 | +0.01262 | +0.15% | 8.43128 | 8.4351 | 8.4423 | 8.42179 | 8.4513
| | NZD | 14:21:51 | 0.68326 | 0.68343 | 0.68326 | −0.00394 | −0.57% | 0.6872 | 0.68763 | 0.686 | 0.6832 | 0.68734
| | NZD/JPY | 14:21:51 | 77.04 | 77.061 | 77.04 | −0.515 | −0.66% | 77.555 | 77.61 | 77.38 | 77.04 | 77.606
| | PLN | 14:21:51 | 3.7837 | 3.7843 | 3.7837 | +0.0052 | +0.14% | 3.7785 | 3.7773 | 3.7797 | 3.771 | 3.7897
| | RUR | 14:21:51 | 65.8165 | 65.9254 | 65.8165 | −0.1535 | −0.23% | 65.97 | 66.0051 | 66.0117 | 65.7643 | 66.1161
| | SEK | 14:21:51 | 8.9919 | 8.99378 | 8.9919 | +0.00015 | 0% | 8.99175 | 9.004 | 9.0085 | 8.9919 | 9.02072
| | XBT | 14:21:51 | 5 287.03 | 5 288.83 | 5 287.03 | −166.4 | −3.05% | 5 453.43 | 5 506.22 | 5 534 | 5 173.21 | 5 563.4
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
