Курс доллара 76.4667   Курс евро 90.4142  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD13:04:410.71360.713620.7136+0.0001+0.01%0.71350.71350.713240.710250.71414
AUD/EUR13:04:280.604170.604520.60417+0.00247+0.41%0.60170.60170.60170.600050.60452
AUD/JPY13:04:4174.8274.8974.82+0.077+0.10%74.74374.74374.72874.48774.877
CAD13:04:411.318471.318531.31847+0.00527+0.40%1.31321.31321.31241.312241.3185
CHF13:04:410.907240.907280.90724+0.00374+0.41%0.90350.90350.904420.90370.90753
CHF/JPY13:04:41115.589115.626115.589−0.221−0.19%115.81115.81115.796115.498115.946
CNY12:58:076.70186.70286.7018+0.0175+0.26%6.68436.68436.68676.67716.7028
DKK13:04:416.301376.301986.30137+0.02907+0.46%6.27236.27236.276056.272986.3025
EUR13:04:411.180781.180851.18078−0.00512−0.43%1.18591.18591.185921.18041.18592
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF13:04:411.071231.071281.07123−0.00083−0.08%1.072061.072061.072151.070511.07301
EUR/GBP13:04:410.904830.90490.90483−0.00431−0.47%0.909140.909140.907620.904740.91057
EUR/JPY13:04:41123.83123.9123.83−0.372−0.30%124.202124.202124.181123.77124.202
EUR/PLN13:04:404.57864.581624.5786+0.0112+0.25%4.56744.56744.563214.55894.5795
EUR/RUB13:04:4190.376890.399590.3768+0.1008+0.11%90.27690.27690.34790.156290.5865
GBP13:04:391.30491.3051.3049+0.0009+0.07%1.3041.3041.30541.29931.3057
GBP/CHF13:04:411.18361.18431.1836+0.00439+0.37%1.179211.179211.181321.17581.18376
GBP/EUR13:04:361.105061.105181.10506+0.00556+0.51%1.09951.09951.10071.097981.10509
GBP/JPY13:04:41136.856136.885136.856+0.247+0.18%136.609136.609136.656136.29136.882
HKD13:04:417.749787.750327.74978−0.000220%7.757.757.749737.749527.7501
JPY13:04:41104.881104.89104.881+0.191+0.18%104.69104.69104.662104.62104.975
JPY/CHF13:04:370.008640.008660.00864+0.000009+0.10%0.0086310.0086310.0086320.0086140.008655
KZT12:01:34429.77429.82429.77+2.05+0.48%427.72427.72428.27428.27429.77
NOK13:04:419.277999.279299.27799+0.05909+0.64%9.21899.20039.219369.20349.3193
NZD13:04:410.669330.669530.66933+0.00052+0.08%0.668810.668810.668810.667220.66965
NZD/JPY13:04:4070.2170.21570.21+0.176+0.25%70.03470.03469.92469.8170.225
PLN13:04:413.878443.879253.87844+0.02954+0.77%3.84893.84893.84993.84653.87908
RUR13:04:4176.495876.601976.4958+0.2783+0.37%76.217576.217576.186575.97376.579
SEK13:04:418.75648.75838.7564+0.019+0.22%8.73748.73748.758388.740528.78573
XBT13:04:4113 091.6713 092.3313 091.67+175.07+1.36%12 916.612 942.813 034.0612 969.4313 154.84
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2020 «МФД-ИнфоЦентр»