Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD17.04.2021 00:10:580.773340.773570.7733−0.00175−0.23%0.775050.774960.77290.77290.7733
AUD/EUR19:01:230.64510.64530.6451−0.0008−0.12%0.64590.64590.64510.64510.6451
AUD/JPY19:54:4884.11784.12584.117−0.096−0.11%84.21384.21384.11784.11784.117
CAD17.04.2021 01:57:061.250521.250841.2501−0.0004−0.03%1.25051.250561.25011.25011.2505
CHF19:09:140.91980.920110.9195−0.0002−0.02%0.91970.91970.91950.91950.9195
CHF/JPY19:54:56118.163118.167118.163−0.1−0.08%118.263118.263118.163118.163118.197
CNY17.04.2021 01:18:196.52036.52136.520300%6.52036.526.52036.52036.5203
DKK17.04.2021 00:11:016.205686.206926.2026−0.0105−0.17%6.21316.212766.20436.20266.2043
EUR17.04.2021 00:11:001.198031.198291.19823+0.0017+0.14%1.196531.196451.198231.198231.19823
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF19:55:021.102911.103711.10291+0.0009+0.08%1.102011.102011.10211.10211.10291
EUR/GBP19:55:030.866390.866430.86639+0.00041+0.05%0.865980.865980.866390.866390.86639
EUR/JPY19:54:12130.334130.373130.37−0.0050%130.375130.375130.36130.36130.37
EUR/PLN19:55:034.5434.5454.543+0.0043+0.09%4.53874.53874.5434.5434.543
EUR/RUB19:02:2290.84190.86190.841+0.043+0.05%90.79890.79890.84190.84190.841
GBP17.04.2021 00:11:001.38391.38431.3831+0.0049+0.36%1.37821.37831.38311.38311.3831
GBP/CHF19:55:061.273021.273821.27302+0.00042+0.03%1.27261.27261.273021.272651.27302
GBP/EUR19:01:231.15381.15461.1538−0.0005−0.04%1.15431.15431.15381.15381.1538
GBP/JPY19:55:06150.47150.478150.47−0.077−0.05%150.547150.547150.47150.47150.47
HKD19:55:297.77127.77227.771200%7.77127.77127.77127.77127.7712
JPY17.04.2021 00:11:01108.776108.808108.75+0.042+0.04%108.708108.746108.758108.75108.758
JPY/CHF19:19:230.0084590.0084670.008459+0.000007+0.08%0.0084520.0084520.0084590.0084560.008459
KZT17.04.2021 01:18:19430.09430.14430.0900%430.09430.09430.09430.09430.09
NOK17.04.2021 01:57:068.36428.374588.364−0.01517−0.18%8.379178.369378.360238.360238.364
NZD19:55:210.71380.71480.7138−0.0003−0.04%0.71410.71410.71380.71380.7138
NZD/JPY19:55:2077.69477.70277.694−0.029−0.04%77.72377.72377.69477.69477.694
PLN17.04.2021 01:57:063.78663.79283.786900%3.78693.78913.78693.78693.7869
RUR19:55:3175.831875.839875.8318−0.0231−0.03%75.854975.76575.831875.831875.8318
SEK17.04.2021 00:11:018.433238.439378.43306−0.00838−0.10%8.441448.44428.433068.433068.43306
XBT19:55:3855 547.3955 541.955 547.39−6 299.81−10.19%61 847.262 007.5460 874.5352 065.4161 015.9
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс