| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 03:34:27 | 0.66092 | 0.66095 | 0.66092 | +0.00117 | +0.18% | 0.65975 | 0.66014 | 0.66008 | 0.65943 | 0.66092
| | AUD/EUR | 03:31:59 | 0.5666 | 0.5668 | 0.5666 | +0.0011 | +0.19% | 0.5655 | 0.5657 | 0.5658 | 0.5651 | 0.5666
| | AUD/JPY | 03:34:27 | 102.585 | 102.589 | 102.585 | +0.2 | +0.20% | 102.385 | 102.475 | 102.471 | 102.288 | 102.585
| | BCH | 03:34:27 | 588.3 | 588.95 | 588.3 | −15.29 | −2.53% | 603.59 | 597.83 | 597.72 | 588.3 | 606.65
| | CAD | 03:34:27 | 1.39554 | 1.39562 | 1.39554 | +0.00081 | +0.06% | 1.39473 | 1.39512 | 1.39515 | 1.3939 | 1.39573
| | CHF | 03:34:24 | 0.80023 | 0.80029 | 0.80023 | +0.00054 | +0.07% | 0.79969 | 0.79976 | 0.79974 | 0.79904 | 0.80035
| | CHF/JPY | 03:34:27 | 193.936 | 193.976 | 193.936 | −0.1 | −0.05% | 194.036 | 194.081 | 194.097 | 193.744 | 194.204
| | CNY | 01:14:59 | 7.0631 | 7.0641 | 7.0631 | 0 | 0% | 7.0631 | 7.0631 | 7.0631 | 7.0631 | 7.0631
| | DAH | 03:34:00 | 48.542 | 48.543 | 48.542 | −2.069 | −4.09% | 50.611 | 50.144 | 50.11 | 48.4 | 51.051
| | DKK | 03:34:25 | 6.40357 | 6.40426 | 6.40357 | +0.00533 | +0.08% | 6.39824 | 6.40175 | 6.4015 | 6.39447 | 6.40508
| | ETH | 03:34:18 | 3 182.86 | 3 182.87 | 3 182.86 | +15.87 | +0.50% | 3 166.99 | 3 138.11 | 3 137.7 | 3 129.01 | 3 210.3
| | EUR | 03:34:27 | 1.16622 | 1.16626 | 1.16622 | −0.00068 | −0.06% | 1.1669 | 1.16654 | 1.16653 | 1.16592 | 1.16739
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 03:34:25 | 0.93323 | 0.93337 | 0.93323 | +0.00056 | +0.06% | 0.93267 | 0.93263 | 0.93292 | 0.93259 | 0.93365
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 03:34:23 | 4.22411 | 4.22707 | 4.22411 | +0.00321 | +0.08% | 4.2209 | 4.22491 | 4.2247 | 4.2209 | 4.225
| | EUR/RUB | 03:29:59 | 90.495 | 90.515 | 90.495 | −0.08 | −0.09% | 90.575 | 90.542 | 90.538 | 90.495 | 90.594
| | GBP | 03:34:23 | 1.3338 | 1.3339 | 1.3338 | −0.0012 | −0.09% | 1.335 | 1.3348 | 1.3348 | 1.3338 | 1.3353
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 03:34:00 | 1.1434 | 1.1442 | 1.1434 | −0.0003 | −0.03% | 1.1437 | 1.1439 | 1.1439 | 1.1432 | 1.144
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 03:34:27 | 7.7832 | 7.7842 | 7.7832 | −0.00046 | −0.01% | 7.78366 | 7.78328 | 7.78362 | 7.7826 | 7.7843
| | JPY | 03:34:26 | 155.21 | 155.218 | 155.21 | −0.016 | −0.01% | 155.226 | 155.232 | 155.238 | 155.024 | 155.311
| | JPY/CHF | 03:34:10 | 0.005156 | 0.005157 | 0.005156 | +0.000007 | +0.14% | 0.005149 | 0.005152 | 0.005151 | 0.005144 | 0.00516
| | KZT | 01:00:00 | 502.73 | 502.78 | 502.73 | 0 | 0% | 502.73 | 502.73 | 502.73 | 502.73 | 502.73
| | LTC | 03:34:27 | 85.73 | 85.75 | 85.73 | −0.85 | −0.98% | 86.58 | 85.86 | 85.86 | 85.53 | 86.62
| | NOK | 03:34:27 | 10.0598 | 10.066 | 10.0598 | +0.00893 | +0.09% | 10.05087 | 10.05864 | 10.0593 | 10.0387 | 10.07212
| | NZD | 03:34:23 | 0.57683 | 0.57689 | 0.57683 | −0.00034 | −0.06% | 0.57717 | 0.57736 | 0.57738 | 0.57643 | 0.57772
| | NZD/JPY | 03:34:27 | 89.533 | 89.544 | 89.533 | −0.034 | −0.04% | 89.567 | 89.601 | 89.607 | 89.468 | 89.689
| | PLN | 03:34:27 | 3.6219 | 3.6259 | 3.6219 | +0.0038 | +0.11% | 3.6181 | 3.62189 | 3.62175 | 3.6156 | 3.6238
| | RUR | 03:30:00 | 77.59 | 77.64 | 77.59 | 0 | 0% | 77.59 | 77.59 | 77.59 | 76.9865 | 77.59
| | SEK | 03:34:27 | 9.3783 | 9.3834 | 9.3783 | +0.01079 | +0.12% | 9.36751 | 9.37339 | 9.37237 | 9.35093 | 9.3797
| | XBT | 03:34:26 | 92 762.7 | 92 762.8 | 92 762.7 | −948.3 | −1.01% | 93 711 | 92 978.67 | 92 977.31 | 92 743.84 | 94 069
| | XRP | 03:34:14 | 2.18983 | 2.18984 | 2.18983 | −0.02017 | −0.91% | 2.21 | 2.19935 | 2.19931 | 2.18964 | 2.21299
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
