| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 00:12:43 | 0.65494 | 0.6552 | 0.65494 | +0.00192 | +0.29% | 0.65302 | 0.65307 | 0.65489 | 0.65472 | 0.65521
| | AUD/EUR | 00:09:39 | 0.5644 | 0.5646 | 0.5644 | +0.001 | +0.18% | 0.5634 | 0.5632 | 0.5644 | 0.5643 | 0.5646
| | AUD/JPY | 00:12:43 | 102.228 | 102.285 | 102.228 | +0.183 | +0.18% | 102.045 | 102.081 | 102.242 | 102.214 | 102.32
| | BCH | 00:12:43 | 549.3 | 549.71 | 549.3 | +13.97 | +2.61% | 535.33 | 534.23 | 550.33 | 549.3 | 551.15
| | CAD | 00:12:43 | 1.39687 | 1.39727 | 1.39687 | −0.00576 | −0.41% | 1.40263 | 1.40308 | 1.39725 | 1.3964 | 1.3974
| | CHF | 00:12:43 | 0.80311 | 0.80344 | 0.80311 | −0.00131 | −0.16% | 0.80442 | 0.80499 | 0.80325 | 0.80311 | 0.80337
| | CHF/JPY | 00:12:39 | 194.321 | 194.4 | 194.321 | +0.131 | +0.07% | 194.19 | 194.157 | 194.345 | 194.31 | 194.365
| | CNY | 28.11.2025 21:25:05 | 7.0745 | 7.0755 | 7.0745 | −0.004 | −0.06% | 7.0785 | 7.0785 | 7.0808 | 7.0741 | 7.0828
| | DAH | 00:12:43 | 58.506 | 58.569 | 58.506 | −4.24 | −6.76% | 62.746 | 63.2 | 58.631 | 58.376 | 58.726
| | DKK | 00:12:42 | 6.43579 | 6.4382 | 6.43579 | −0.0043 | −0.07% | 6.44009 | 6.44096 | 6.43749 | 6.43545 | 6.43755
| | ETH | 00:12:56 | 3 053.8 | 3 053.81 | 3 053.8 | +22.47 | +0.74% | 3 031.33 | 3 039.58 | 3 056.99 | 3 053.8 | 3 059.65
| | EUR | 00:12:42 | 1.16004 | 1.16038 | 1.16004 | +0.00063 | +0.05% | 1.15941 | 1.15947 | 1.16003 | 1.16001 | 1.1602
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 00:12:42 | 0.9319 | 0.9321 | 0.9319 | −0.00127 | −0.14% | 0.93317 | 0.93334 | 0.9318 | 0.93161 | 0.93196
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 00:12:53 | 4.2352 | 4.2374 | 4.2352 | +0.0072 | +0.17% | 4.228 | 4.2278 | 4.2352 | 4.2352 | 4.2355
| | EUR/RUB | 00:11:39 | 89.912 | 89.932 | 89.912 | −0.47 | −0.52% | 90.382 | 90.371 | 89.898 | 89.898 | 89.912
| | GBP | 00:12:56 | 1.3239 | 1.3241 | 1.3239 | +0.0004 | +0.03% | 1.3235 | 1.3237 | 1.3242 | 1.3235 | 1.3243
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 00:11:39 | 1.1407 | 1.1415 | 1.1407 | −0.0008 | −0.07% | 1.1415 | 1.1412 | 1.1411 | 1.1407 | 1.1411
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 00:12:43 | 7.7855 | 7.7865 | 7.7855 | +0.0063 | +0.08% | 7.7792 | 7.7792 | 7.78547 | 7.7851 | 7.7859
| | JPY | 00:12:42 | 156.117 | 156.139 | 156.117 | −0.157 | −0.10% | 156.274 | 156.312 | 156.138 | 156.114 | 156.161
| | JPY/CHF | 00:11:48 | 0.005145 | 0.005146 | 0.005145 | +0.000001 | +0.02% | 0.005144 | 0.005146 | 0.005145 | 0.00514 | 0.005145
| | KZT | 28.11.2025 21:29:59 | 512.85 | 512.9 | 512.85 | −2.86 | −0.55% | 515.71 | 515.71 | 515.77 | 509.19 | 516.47
| | LTC | 00:12:56 | 84.65 | 84.67 | 84.65 | −2.64 | −3.02% | 87.29 | 87.56 | 84.69 | 84.63 | 84.8
| | NOK | 00:12:43 | 10.12025 | 10.12459 | 10.12025 | −0.03356 | −0.33% | 10.15381 | 10.15955 | 10.1194 | 10.1185 | 10.12105
| | NZD | 00:12:43 | 0.57361 | 0.57386 | 0.57361 | +0.00079 | +0.14% | 0.57282 | 0.57209 | 0.57368 | 0.57331 | 0.57385
| | NZD/JPY | 00:12:43 | 89.567 | 89.592 | 89.567 | +0.077 | +0.09% | 89.49 | 89.421 | 89.579 | 89.556 | 89.61
| | PLN | 00:12:53 | 3.6497 | 3.6528 | 3.6497 | +0.0055 | +0.15% | 3.6442 | 3.6448 | 3.6509 | 3.6482 | 3.65104
| | RUR | 00:11:39 | 77.4895 | 77.4975 | 77.4895 | −0.4537 | −0.58% | 77.9432 | 77.9474 | 77.4984 | 77.4895 | 77.4984
| | SEK | 00:12:52 | 9.44018 | 9.44488 | 9.44018 | −0.03304 | −0.35% | 9.47322 | 9.47884 | 9.4386 | 9.438 | 9.44062
| | XBT | 00:12:56 | 91 233.7 | 91 233.8 | 91 233.7 | −134.17 | −0.15% | 91 367.87 | 91 455.6 | 91 214.7 | 91 187.6 | 91 246.2
| | XRP | 00:12:51 | 2.18305 | 2.18306 | 2.18305 | −0.02928 | −1.32% | 2.21233 | 2.22678 | 2.1902 | 2.18305 | 2.19149
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
