| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 06:30:16 | 0.65956 | 0.65964 | 0.65956 | −0.00076 | −0.12% | 0.66032 | 0.66004 | 0.66037 | 0.65917 | 0.66067
| | AUD/EUR | 06:26:03 | 0.5617 | 0.5619 | 0.5617 | −0.0008 | −0.14% | 0.5625 | 0.5625 | 0.5626 | 0.5616 | 0.5628
| | AUD/JPY | 06:30:16 | 102.732 | 102.744 | 102.732 | −0.065 | −0.06% | 102.797 | 102.817 | 102.821 | 102.56 | 102.884
| | BCH | 06:30:16 | 545.99 | 546 | 545.99 | +0.67 | +0.12% | 545.32 | 543.97 | 544.11 | 543.12 | 554.11
| | CAD | 06:30:16 | 1.37861 | 1.37862 | 1.37861 | −0.00004 | 0% | 1.37865 | 1.37826 | 1.37832 | 1.3776 | 1.37891
| | CHF | 06:30:16 | 0.79546 | 0.79551 | 0.79546 | +0.00032 | +0.04% | 0.79514 | 0.79569 | 0.79575 | 0.79391 | 0.79591
| | CHF/JPY | 06:30:16 | 195.781 | 195.828 | 195.781 | +0.04 | +0.02% | 195.741 | 195.65 | 195.652 | 195.459 | 195.849
| | CNY | 06:19:23 | 7.0418 | 7.0428 | 7.0418 | −0.0011 | −0.02% | 7.0429 | 7.0429 | 7.0429 | 7.041 | 7.0451
| | DAH | 06:30:16 | 37.746 | 37.779 | 37.746 | −0.48 | −1.26% | 38.226 | 38.834 | 38.859 | 37.548 | 38.898
| | DKK | 06:30:16 | 6.36381 | 6.3649 | 6.36381 | +0.00098 | +0.02% | 6.36283 | 6.36273 | 6.36263 | 6.35979 | 6.36628
| | ETH | 06:30:16 | 2 826.31 | 2 826.32 | 2 826.31 | +7.62 | +0.27% | 2 818.69 | 2 821.03 | 2 821.65 | 2 811.41 | 2 844.38
| | EUR | 06:30:16 | 1.17396 | 1.17399 | 1.17396 | −0.00005 | 0% | 1.17401 | 1.17394 | 1.17393 | 1.1735 | 1.17458
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 06:30:16 | 0.93384 | 0.93393 | 0.93384 | +0.00019 | +0.02% | 0.93365 | 0.93413 | 0.93418 | 0.93266 | 0.93429
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 06:29:31 | 4.2121 | 4.21495 | 4.2121 | +0.00002 | 0% | 4.21208 | 4.21379 | 4.21374 | 4.2059 | 4.215
| | EUR/RUB | 06:27:04 | 94.492 | 94.512 | 94.492 | −0.014 | −0.01% | 94.506 | 94.504 | 94.491 | 94.107 | 94.537
| | GBP | 06:30:10 | 1.3366 | 1.3367 | 1.3366 | −0.0009 | −0.07% | 1.3375 | 1.3375 | 1.3375 | 1.3361 | 1.338
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 06:24:03 | 1.1382 | 1.139 | 1.1382 | −0.0007 | −0.06% | 1.1389 | 1.1391 | 1.1392 | 1.1381 | 1.1393
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 06:30:16 | 7.7798 | 7.7808 | 7.7798 | −0.0009 | −0.01% | 7.7807 | 7.78066 | 7.78048 | 7.778 | 7.7813
| | JPY | 06:30:16 | 155.75 | 155.769 | 155.75 | +0.092 | +0.06% | 155.658 | 155.694 | 155.7 | 155.421 | 155.804
| | JPY/CHF | 06:30:03 | 0.005103 | 0.005111 | 0.005103 | −0.000007 | −0.14% | 0.00511 | 0.00511 | 0.005107 | 0.005101 | 0.005115
| | KZT | 05:54:48 | 512.52 | 512.57 | 512.52 | −1.27 | −0.25% | 513.79 | 513.79 | 513.79 | 512.5 | 513.81
| | LTC | 06:30:16 | 75.71 | 75.72 | 75.71 | +0.13 | +0.17% | 75.58 | 76.19 | 76.17 | 75.33 | 76.38
| | NOK | 06:30:16 | 10.2138 | 10.21941 | 10.2138 | +0.01387 | +0.14% | 10.19993 | 10.20068 | 10.20136 | 10.19374 | 10.21562
| | NZD | 06:30:16 | 0.57612 | 0.5762 | 0.57612 | −0.00122 | −0.21% | 0.57734 | 0.57755 | 0.57753 | 0.57571 | 0.57832
| | NZD/JPY | 06:30:16 | 89.735 | 89.756 | 89.735 | −0.109 | −0.12% | 89.844 | 89.899 | 89.904 | 89.594 | 90.003
| | PLN | 06:30:16 | 3.5879 | 3.5919 | 3.5879 | +0.0004 | +0.01% | 3.5875 | 3.5897 | 3.58975 | 3.5807 | 3.59034
| | RUR | 06:27:04 | 80.4948 | 80.5028 | 80.4948 | −0.002 | 0% | 80.4968 | 80.497 | 80.4947 | 80.135 | 80.5085
| | SEK | 06:30:16 | 9.30189 | 9.3081 | 9.30189 | +0.00629 | +0.07% | 9.2956 | 9.30238 | 9.3018 | 9.29076 | 9.30491
| | XBT | 06:30:16 | 86 327.82 | 86 327.83 | 86 327.82 | +372.67 | +0.43% | 85 955.15 | 85 861.69 | 85 855 | 85 700 | 86 814.01
| | XRP | 06:30:16 | 1.85364 | 1.85365 | 1.85364 | −0.00734 | −0.39% | 1.86098 | 1.87599 | 1.87658 | 1.85164 | 1.87663
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
