Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD00:00:150.65080.65120.6508+0.00219+0.34%0.648610.648750.65080.65080.6508
AUD/EUR00:15:380.55970.55990.5597+0.00056+0.10%0.559140.55940.560.55970.56
AUD/JPY01:01:3996.84496.85296.84400%96.84496.79696.87896.84496.878
BCH13:47:17510.27510.28510.27−3−0.58%513.27510.66510.45508.06518.32
CAD00:36:531.37221.37271.3722−0.00265−0.19%1.374851.3721.37221.37211.3722
CHF18.07.2025 23:59:590.800870.802470.80087−0.00241−0.30%0.803280.80440.80380.798480.80465
CHF/JPY01:01:39185.649185.653185.64900%185.649185.607185.662185.649185.662
CNY18.07.2025 21:11:287.17717.17817.1771−0.0056−0.08%7.18277.18277.18277.17497.1827
DAH13:47:1423.92423.96723.924+0.304+1.29%23.6223.39923.39423.04324.211
DKK18.07.2025 23:58:596.41926.424116.4192−0.0147−0.23%6.43396.4366.43346.393986.43519
ETH13:47:173 564.663 564.673 564.66+9.02+0.25%3 555.643 519.033 518.563 512.143 608.37
EUR18.07.2025 23:59:531.162081.162631.16208+0.00245+0.21%1.159631.159541.159521.159031.16711
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF00:15:380.931560.932360.93156−0.00109−0.12%0.932650.932650.93120.93120.93156
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN01:00:014.24124.24324.2412−0.0131−0.31%4.25434.25164.23994.23994.2442
EUR/RUB00:18:3891.50491.52491.504+0.984+1.09%90.5290.52591.47591.47591.504
GBP01:00:011.34041.34131.3404−0.0012−0.09%1.34161.34061.34041.34041.3404
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR01:00:011.15291.15371.1529−0.0033−0.29%1.15621.15321.15331.15291.1533
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD00:00:067.8477.8487.847−0.0012−0.02%7.84827.8497.8477.8477.847
JPY18.07.2025 23:59:58148.749148.847148.749+0.231+0.16%148.518148.533148.566148.183148.876
JPY/CHF01:01:390.0053820.005390.00538200%0.0053820.0053830.0053820.0053820.005382
KZT18.07.2025 23:53:29532.18532.23532.18−0.21−0.04%532.39532.39532.39531.43536.08
LTC13:47:15101.89101.9101.89+0.29+0.29%101.6101.58101.49100.14104.28
NOK18.07.2025 23:59:4510.1784210.1979910.17842−0.11499−1.12%10.2934110.2946310.2914810.126510.30078
NZD00:00:020.59620.59630.5962+0.00335+0.57%0.592850.593070.59620.59620.5962
NZD/JPY01:01:3988.75188.75988.75100%88.75188.6688.73188.73188.751
PLN00:00:003.64693.65093.6469−0.02108−0.57%3.667983.669733.64693.64693.6469
RUR00:44:2278.37578.62578.375+0.34+0.44%78.03578.03578.515278.37578.69
SEK18.07.2025 23:59:029.661489.670959.66148−0.08649−0.89%9.747979.747979.743189.63189.74335
XBT13:47:17118 475.3118 508.5118 475.3+728.97+0.62%117 746.33117 518.6117 466.07117 456.04118 539.64
XRP13:47:133.436563.436573.43656+0.02204+0.65%3.414523.414583.413223.368033.48693
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс