Курс доллара 81.3562   Курс евро 94.1954  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD11.11.2025 23:52:450.652920.652950.65292−0.00022−0.03%0.653140.653780.653740.651480.6539
AUD/EUR11.11.2025 23:41:030.56350.56370.5635−0.0019−0.34%0.56540.56530.56540.56230.5655
AUD/JPY11.11.2025 23:52:45100.634100.649100.634+0.036+0.04%100.598100.7100.703100.398100.864
BCH11.11.2025 23:52:45507.66508.17507.66+3.54+0.70%504.12507.55507.92501.82531.69
CAD11.11.2025 23:52:421.401091.401141.40109−0.00053−0.04%1.401621.401551.401631.39991.40404
CHF11.11.2025 23:52:390.800150.800190.80015−0.00409−0.51%0.804240.804620.804690.798660.80613
CHF/JPY11.11.2025 23:52:44192.615192.64192.615+1.28+0.67%191.335191.404191.414191.28192.679
CNY11.11.2025 18:15:037.11637.11737.1163−0.0025−0.04%7.11887.11887.11937.11597.123
DAH11.11.2025 23:52:4567.09367.17567.093−5.395−7.44%72.48877.3577.3565.62977.35
DKK11.11.2025 23:52:456.446266.446786.44626−0.01369−0.21%6.459956.45716.457326.433916.46617
ETH11.11.2025 23:52:453 438.93 439.13 438.9−100.52−2.84%3 539.423 570.683 570.23 428.893 646.45
EUR11.11.2025 23:52:441.158411.158461.15841+0.00311+0.27%1.15531.156371.156291.15471.16048
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF11.11.2025 23:52:350.926910.926990.92691−0.00324−0.35%0.930150.930090.930450.926330.93094
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN11.11.2025 23:52:344.228094.23154.22809−0.00421−0.10%4.23234.23294.23334.22494.2367
EUR/RUB11.11.2025 23:49:0493.7793.7993.77−0.122−0.13%93.89293.94593.94293.6994.154
GBP11.11.2025 23:52:421.31631.31631.3163−0.001−0.08%1.31731.31811.3181.31171.3184
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR11.11.2025 23:51:031.13581.13661.1358−0.0038−0.33%1.13961.13951.13941.13431.1397
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD11.11.2025 23:52:427.77177.77277.7717−0.0013−0.02%7.7737.773587.77367.77057.77404
JPY11.11.2025 23:52:44154.132154.14154.132+0.079+0.05%154.053154.028154.045153.679154.486
JPY/CHF11.11.2025 23:52:150.0051910.0051920.005191−0.000031−0.59%0.0052220.0052240.0052230.0051860.005226
KZT11.11.2025 23:32:03524.6524.65524.6+1.35+0.26%523.25523.26523.18523.01526.1
LTC11.11.2025 23:52:3999.2599.2699.25−5.35−5.11%104.6107.05107.0499.15107.05
NOK11.11.2025 23:52:4410.05410.056910.054−0.06185−0.61%10.1158510.114210.119410.0348810.1417
NZD11.11.2025 23:52:450.565590.565640.56559+0.00152+0.27%0.564070.564580.564540.56280.56686
NZD/JPY11.11.2025 23:52:4487.16787.1887.167+0.175+0.20%86.99286.95586.95486.82987.279
PLN11.11.2025 23:52:453.650293.65183.65029−0.01001−0.27%3.66033.659853.66043.64173.6674
RUR11.11.2025 23:49:0480.957380.965380.9573−0.2923−0.36%81.249681.246381.24680.8581.394
SEK11.11.2025 23:52:459.45319.45599.4531−0.05185−0.55%9.504959.506679.505869.438479.52637
XBT11.11.2025 23:52:43102 791.5102 791.6102 791.5−2 794.5−2.65%105 586105 979.45106 000.6102 709.9107 399.9
XRP11.11.2025 23:52:512.401922.401932.40192−0.11507−4.57%2.516992.561152.563342.4012.56774
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.