| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 03:49:33 | 0.6898 | 0.68985 | 0.6898 | −0.00023 | −0.03% | 0.69003 | 0.68984 | 0.68984 | 0.68964 | 0.6903
| | AUD/EUR | 03:49:39 | 0.6169 | 0.6172 | 0.6169 | 0 | 0% | 0.6169 | 0.6168 | 0.617 | 0.6166 | 0.6173
| | AUD/JPY | 03:49:34 | 75.677 | 75.684 | 75.677 | +0.04 | +0.05% | 75.637 | 75.604 | 75.599 | 75.527 | 75.704
| | CAD | 03:49:36 | 1.3469 | 1.3474 | 1.3469 | −0.00035 | −0.03% | 1.34725 | 1.3472 | 1.34719 | 1.3464 | 1.3477
| | CHF | 03:49:36 | 1.00379 | 1.00391 | 1.00379 | +0.00068 | +0.07% | 1.00311 | 1.00328 | 1.00325 | 1.0025 | 1.00384
| | CHF/JPY | 03:49:36 | 109.284 | 109.296 | 109.284 | +0.037 | +0.03% | 109.247 | 109.226 | 109.217 | 109.139 | 109.297
| | CNY | 01:28:20 | 6.9086 | 6.9096 | 6.9086 | 0 | 0% | 6.9086 | 6.9086 | 6.9104 | 6.9086 | 6.9104
| | DKK | 03:49:29 | 6.68 | 6.6806 | 6.68 | +0.00342 | +0.05% | 6.67658 | 6.67843 | 6.677 | 6.6745 | 6.68006
| | EUR | 03:49:22 | 1.11787 | 1.11791 | 1.11787 | −0.00039 | −0.03% | 1.11826 | 1.11814 | 1.11805 | 1.1176 | 1.11851
| | EUR/CAD | 03:49:36 | 1.50633 | 1.50656 | 1.50633 | −0.00023 | −0.02% | 1.50656 | 1.50618 | 1.50616 | 1.50509 | 1.50718
| | EUR/CHF | 03:49:48 | 1.12217 | 1.12225 | 1.12217 | +0.00042 | +0.04% | 1.12175 | 1.12175 | 1.12176 | 1.12075 | 1.12226
| | EUR/GBP | 03:49:33 | 0.88305 | 0.88311 | 0.88305 | −0.00003 | 0% | 0.88308 | 0.88329 | 0.88343 | 0.88237 | 0.88352
| | EUR/JPY | 03:49:36 | 122.641 | 122.646 | 122.641 | +0.058 | +0.05% | 122.583 | 122.542 | 122.539 | 122.41 | 122.654
| | EUR/PLN | 03:49:20 | 4.3031 | 4.3057 | 4.3031 | +0.0019 | +0.04% | 4.3012 | 4.3038 | 4.3036 | 4.3002 | 4.3058
| | EUR/RUB | 03:49:35 | 72.429 | 72.577 | 72.429 | −0.04 | −0.06% | 72.469 | 72.4807 | 72.516 | 72.401 | 72.574
| | GBP | 03:49:48 | 1.266 | 1.2661 | 1.266 | +0.0001 | +0.01% | 1.2659 | 1.2655 | 1.2651 | 1.2649 | 1.2666
| | GBP/CHF | 03:49:34 | 1.27069 | 1.27087 | 1.27069 | +0.00062 | +0.05% | 1.27007 | 1.26971 | 1.26904 | 1.26843 | 1.27074
| | GBP/EUR | 03:49:11 | 1.1324 | 1.1325 | 1.1324 | +0.0004 | +0.04% | 1.132 | 1.1321 | 1.132 | 1.1314 | 1.1327
| | GBP/JPY | 03:49:36 | 138.85 | 138.92 | 138.85 | +0.087 | +0.06% | 138.763 | 138.706 | 138.672 | 138.564 | 138.884
| | HKD | 03:49:47 | 7.847 | 7.848 | 7.847 | −0.00156 | −0.02% | 7.84856 | 7.84871 | 7.8488 | 7.8466 | 7.8489
| | JPY | 03:49:36 | 109.71 | 109.711 | 109.71 | +0.093 | +0.08% | 109.617 | 109.606 | 109.59 | 109.469 | 109.716
| | JPY/CHF | 03:49:46 | 0.00915 | 0.009151 | 0.00915 | −0.000001 | −0.01% | 0.009151 | 0.009153 | 0.00915 | 0.009139 | 0.009161
| | KZT | 01:28:20 | 377.9 | 377.95 | 377.9 | 0 | 0% | 377.9 | 378.3 | 377.9 | 377.9 | 377.9
| | NOK | 03:49:36 | 8.75581 | 8.75805 | 8.75581 | +0.00927 | +0.11% | 8.74654 | 8.75337 | 8.7498 | 8.7459 | 8.7586
| | NZD | 03:49:33 | 0.65196 | 0.65198 | 0.65196 | −0.00032 | −0.05% | 0.65228 | 0.65161 | 0.6516 | 0.6516 | 0.65249
| | NZD/JPY | 03:49:48 | 71.523 | 71.526 | 71.523 | +0.027 | +0.04% | 71.496 | 71.434 | 71.423 | 71.41 | 71.543
| | PLN | 03:49:36 | 3.8493 | 3.8533 | 3.8493 | +0.003 | +0.08% | 3.8463 | 3.8486 | 3.8489 | 3.8457 | 3.8503
| | RUR | 03:48:30 | 64.819 | 64.9016 | 64.819 | +0.0094 | +0.01% | 64.8096 | 64.8412 | 64.855 | 64.8036 | 64.892
| | SEK | 03:49:35 | 9.61832 | 9.62183 | 9.61832 | +0.00481 | +0.05% | 9.61351 | 9.61373 | 9.61332 | 9.609 | 9.6217
| | XBT | 03:49:36 | 7 862.12 | 7 865.87 | 7 862.12 | −56.14 | −0.71% | 7 918.26 | 7 879.91 | 7 881.15 | 7 820.17 | 7 981.22
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
