| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 00:03:32 | 0.7552 | 0.7557 | 0.7552 | −0.00245 | −0.32% | 0.75765 | 0.75759 | 0.75426 | 0.7542 | 0.7552
| | AUD/EUR | 00:04:05 | 0.6482 | 0.6485 | 0.6482 | +0.002 | +0.31% | 0.6462 | 0.6463 | 0.6479 | 0.6477 | 0.6482
| | AUD/JPY | 00:16:04 | 82.64 | 82.65 | 82.64 | −0.09 | −0.11% | 82.73 | 82.774 | 82.508 | 82.508 | 82.66
| | CAD | 01:20:45 | 1.2969 | 1.2974 | 1.2969 | 0 | 0% | 1.2969 | 1.2973 | 1.2974 | 1.2969 | 1.2975
| | CHF | 00:07:59 | 0.9896 | 0.99 | 0.9896 | −0.00061 | −0.06% | 0.99021 | 0.99129 | 0.99016 | 0.9896 | 0.9903
| | CHF/JPY | 00:34:05 | 110.58 | 110.58 | 110.58 | +0.472 | +0.43% | 110.108 | 110.175 | 110.519 | 110.48 | 110.58
| | CNY | 01:20:45 | 6.3902 | 6.3912 | 6.3902 | 0 | 0% | 6.3902 | 6.39 | 6.389 | 6.389 | 6.3902
| | DKK | 00:12:01 | 6.3937 | 6.3947 | 6.3937 | +0.03986 | +0.63% | 6.35384 | 6.35538 | 6.393 | 6.38988 | 6.3937
| | EUR | 00:12:38 | 1.165 | 1.1655 | 1.165 | −0.00715 | −0.61% | 1.17215 | 1.1718 | 1.16478 | 1.16478 | 1.165
| | EUR/CAD | 01:25:11 | 1.51084 | 1.51184 | 1.51084 | 0 | 0% | 1.51084 | 1.51063 | 1.51037 | 1.51037 | 1.5125
| | EUR/CHF | 00:20:04 | 1.15286 | 1.15386 | 1.15286 | −0.00833 | −0.72% | 1.16119 | 1.16184 | 1.1525 | 1.1525 | 1.15392
| | EUR/GBP | 00:14:05 | 0.8755 | 0.8755 | 0.8755 | −0.00005 | −0.01% | 0.87555 | 0.8757 | 0.87615 | 0.8754 | 0.87615
| | EUR/JPY | 00:34:05 | 127.53 | 127.54 | 127.53 | −0.467 | −0.36% | 127.997 | 128.032 | 127.387 | 127.387 | 127.53
| | EUR/PLN | 01:25:11 | 4.3138 | 4.3163 | 4.3138 | +0.0001 | 0% | 4.3137 | 4.3125 | 4.3096 | 4.3024 | 4.3141
| | EUR/RUB | 00:30:05 | 72.472 | 72.497 | 72.472 | +0.307 | +0.43% | 72.165 | 72.1269 | 72.2573 | 72.2573 | 72.472
| | GBP | 00:12:47 | 1.3307 | 1.3312 | 1.3307 | −0.0076 | −0.57% | 1.3383 | 1.3379 | 1.3305 | 1.3305 | 1.3307
| | GBP/CHF | 00:14:05 | 1.31687 | 1.31787 | 1.31687 | −0.00943 | −0.71% | 1.3263 | 1.32628 | 1.31562 | 1.31562 | 1.31774
| | GBP/EUR | 00:14:05 | 1.1417 | 1.1427 | 1.1417 | +0.0003 | +0.03% | 1.1414 | 1.1417 | 1.1422 | 1.1417 | 1.1422
| | GBP/JPY | 01:05:10 | 145.52 | 145.53 | 145.52 | −0.05 | −0.03% | 145.57 | 145.436 | 145.5 | 145.47 | 145.67
| | HKD | 01:20:45 | 7.8444 | 7.8454 | 7.8444 | 0 | 0% | 7.8444 | 7.8452 | 7.84513 | 7.8444 | 7.8455
| | JPY | 00:33:56 | 109.425 | 109.475 | 109.425 | +0.234 | +0.21% | 109.191 | 109.25 | 109.38 | 109.37 | 109.425
| | JPY/CHF | 01:00:04 | 0.009038 | 0.009048 | 0.009038 | −0.000028 | −0.31% | 0.009066 | 0.009072 | 0.009044 | 0.009033 | 0.009046
| | KZT | 01:20:45 | 328.03 | 328.08 | 328.03 | 0 | 0% | 328.03 | 328.03 | 328.03 | 328.03 | 328.03
| | NOK | 00:26:25 | 8.1685 | 8.1735 | 8.1685 | +0.07435 | +0.92% | 8.09415 | 8.09242 | 8.16321 | 8.16321 | 8.1708
| | NZD | 00:26:30 | 0.6916 | 0.6921 | 0.6916 | −0.00151 | −0.22% | 0.69311 | 0.6926 | 0.69102 | 0.69102 | 0.6916
| | NZD/JPY | 00:34:05 | 75.72 | 75.73 | 75.72 | +0.057 | +0.08% | 75.663 | 75.708 | 75.61 | 75.61 | 75.72
| | PLN | 01:25:05 | 3.701 | 3.706 | 3.701 | +0.0001 | 0% | 3.7009 | 3.702 | 3.7012 | 3.691 | 3.7025
| | RUR | 01:25:04 | 62.215 | 62.225 | 62.215 | +0.0075 | +0.01% | 62.2075 | 62.0214 | 61.9967 | 61.9967 | 62.215
| | SEK | 00:28:13 | 8.763 | 8.766 | 8.763 | +0.01088 | +0.12% | 8.75212 | 8.75917 | 8.7689 | 8.763 | 8.7689
| | XBT | 01:46:06 | 7 376 | 7 378.2 | 7 376 | −53.7 | −0.72% | 7 429.7 | 7 444 | 7 444 | 7 376 | 7 449.88
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
