| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 09:14:01 | 0.77403 | 0.77406 | 0.77403 | −0.00038 | −0.05% | 0.77441 | 0.77493 | 0.77488 | 0.7729 | 0.77618
| | AUD/EUR | 09:13:43 | 0.6364 | 0.6366 | 0.6364 | −0.0007 | −0.11% | 0.6371 | 0.63676 | 0.63673 | 0.63579 | 0.63767
| | AUD/JPY | 09:14:01 | 80.239 | 80.248 | 80.239 | +0.08 | +0.10% | 80.159 | 80.281 | 80.284 | 80.13 | 80.416
| | CAD | 09:14:01 | 1.27147 | 1.27152 | 1.27147 | +0.00249 | +0.20% | 1.26898 | 1.26925 | 1.26923 | 1.2685 | 1.27243
| | CHF | 09:14:01 | 0.88643 | 0.88652 | 0.88643 | −0.00005 | −0.01% | 0.88648 | 0.8862 | 0.88621 | 0.8857 | 0.8871
| | CHF/JPY | 09:14:01 | 116.929 | 116.952 | 116.929 | +0.121 | +0.10% | 116.808 | 116.889 | 116.895 | 116.771 | 116.997
| | CNY | 09:13:39 | 6.4604 | 6.4614 | 6.4604 | −0.0031 | −0.05% | 6.4635 | 6.4635 | 6.4635 | 6.4563 | 6.4651
| | DKK | 09:14:01 | 6.11695 | 6.11749 | 6.11695 | −0.00031 | −0.01% | 6.11726 | 6.11392 | 6.11372 | 6.1113 | 6.12101
| | EUR | 09:14:01 | 1.21615 | 1.21617 | 1.21615 | +0.00023 | +0.02% | 1.21592 | 1.21667 | 1.21676 | 1.2152 | 1.21688
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 09:14:01 | 1.07803 | 1.07817 | 1.07803 | 0 | 0% | 1.07803 | 1.07815 | 1.07827 | 1.0776 | 1.07851
| | EUR/GBP | 09:14:01 | 0.885 | 0.8857 | 0.885 | +0.00012 | +0.01% | 0.88488 | 0.88554 | 0.88555 | 0.88475 | 0.88565
| | EUR/JPY | 09:14:01 | 126.071 | 126.08 | 126.071 | +0.109 | +0.09% | 125.962 | 126.045 | 126.054 | 125.907 | 126.145
| | EUR/PLN | 09:14:01 | 4.5426 | 4.5472 | 4.5426 | −0.00198 | −0.04% | 4.54458 | 4.54544 | 4.54547 | 4.53926 | 4.5459
| | EUR/RUB | 09:14:00 | 90.9708 | 91.2103 | 90.9708 | −0.3082 | −0.34% | 91.279 | 91.205 | 91.2088 | 90.901 | 91.387
| | GBP | 09:13:58 | 1.3739 | 1.3739 | 1.3739 | +0.0005 | +0.04% | 1.3734 | 1.3739 | 1.3739 | 1.3723 | 1.3751
| | GBP/CHF | 09:14:01 | 1.2176 | 1.2183 | 1.2176 | −0.00005 | 0% | 1.21765 | 1.21747 | 1.21753 | 1.21654 | 1.21871
| | GBP/EUR | 09:13:44 | 1.12973 | 1.1298 | 1.12973 | +0.00053 | +0.05% | 1.1292 | 1.12904 | 1.12897 | 1.1287 | 1.13006
| | GBP/JPY | 09:14:01 | 142.42 | 142.436 | 142.42 | +0.115 | +0.08% | 142.305 | 142.331 | 142.334 | 142.185 | 142.494
| | HKD | 09:14:00 | 7.75166 | 7.75213 | 7.75166 | +0.00001 | 0% | 7.75165 | 7.75217 | 7.7522 | 7.75116 | 7.7524
| | JPY | 09:14:01 | 103.665 | 103.667 | 103.665 | +0.051 | +0.05% | 103.614 | 103.595 | 103.601 | 103.567 | 103.747
| | JPY/CHF | 09:14:04 | 0.008551 | 0.008552 | 0.008551 | −0.000006 | −0.07% | 0.008557 | 0.008554 | 0.008553 | 0.008537 | 0.008559
| | KZT | 09:08:49 | 421.82 | 421.87 | 421.82 | −0.35 | −0.08% | 422.17 | 422.17 | 422.17 | 421.77 | 422.47
| | NOK | 09:14:01 | 8.55345 | 8.56251 | 8.55345 | +0.01186 | +0.14% | 8.54159 | 8.53932 | 8.53721 | 8.5269 | 8.5618
| | NZD | 09:14:01 | 0.72277 | 0.72283 | 0.72277 | −0.00055 | −0.08% | 0.72332 | 0.72419 | 0.72419 | 0.7221 | 0.72444
| | NZD/JPY | 09:14:01 | 74.924 | 74.941 | 74.924 | −0.036 | −0.05% | 74.96 | 75.027 | 75.025 | 74.904 | 75.063
| | PLN | 09:14:01 | 3.73615 | 3.73834 | 3.73615 | −0.00058 | −0.02% | 3.73673 | 3.7362 | 3.73548 | 3.7308 | 3.7382
| | RUR | 09:13:56 | 74.819 | 74.869 | 74.819 | −0.2759 | −0.37% | 75.0949 | 74.969 | 74.992 | 74.629 | 75.13
| | SEK | 09:14:01 | 8.3021 | 8.3041 | 8.3021 | +0.00577 | +0.07% | 8.29633 | 8.2945 | 8.2899 | 8.28755 | 8.3098
| | XBT | 09:14:01 | 31 516.73 | 31 519.7 | 31 516.73 | −501.67 | −1.57% | 32 018.4 | 32 016.55 | 32 015.2 | 31 441.8 | 32 941.6
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
