| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 18:46:13 | 0.60996 | 0.61001 | 0.60996 | −0.00572 | −0.93% | 0.61568 | 0.6126 | 0.61341 | 0.60397 | 0.61708
| | AUD/EUR | 18:45:28 | 0.55788 | 0.55823 | 0.55788 | −0.00007 | −0.01% | 0.55795 | 0.5561 | 0.556 | 0.55167 | 0.56128
| | AUD/JPY | 18:46:14 | 65.308 | 65.319 | 65.308 | −0.879 | −1.33% | 66.187 | 65.906 | 65.968 | 64.869 | 66.206
| | CAD | 18:46:14 | 1.42017 | 1.4207 | 1.42017 | +0.01339 | +0.95% | 1.40678 | 1.4061 | 1.4059 | 1.4059 | 1.42705
| | CHF | 18:46:14 | 0.96687 | 0.96719 | 0.96687 | +0.00545 | +0.57% | 0.96142 | 0.96108 | 0.96081 | 0.95948 | 0.9688
| | CHF/JPY | 18:46:14 | 110.715 | 110.73 | 110.715 | −1.053 | −0.94% | 111.768 | 111.867 | 111.858 | 110.528 | 112.15
| | CNY | 18:25:09 | 7.0988 | 7.1012 | 7.0988 | +0.0164 | +0.23% | 7.0824 | 7.0807 | 7.0808 | 7.0782 | 7.1058
| | DKK | 18:46:13 | 6.82462 | 6.82538 | 6.82462 | +0.05787 | +0.86% | 6.76675 | 6.76557 | 6.76616 | 6.76044 | 6.83512
| | EUR | 18:46:14 | 1.09353 | 1.09362 | 1.09353 | −0.00938 | −0.85% | 1.10291 | 1.103 | 1.10286 | 1.09175 | 1.10391
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 18:46:14 | 1.05745 | 1.0576 | 1.05745 | −0.00274 | −0.26% | 1.06019 | 1.05981 | 1.0599 | 1.05569 | 1.0607
| | EUR/GBP | 18:46:14 | 0.8819 | 0.8826 | 0.8819 | −0.00516 | −0.58% | 0.88706 | 0.8883 | 0.8886 | 0.87859 | 0.89098
| | EUR/JPY | 18:46:14 | 117.082 | 117.096 | 117.082 | −1.493 | −1.26% | 118.575 | 118.622 | 118.577 | 116.958 | 118.87
| | EUR/PLN | 18:46:14 | 4.5875 | 4.58853 | 4.5875 | +0.03974 | +0.87% | 4.54776 | 4.54567 | 4.54533 | 4.54314 | 4.58907
| | EUR/RUB | 18:46:14 | 86.2094 | 86.2361 | 86.2094 | −0.3381 | −0.39% | 86.5475 | 86.688 | 86.653 | 85.8063 | 87.0837
| | GBP | 18:46:14 | 1.2396 | 1.2399 | 1.2396 | −0.0027 | −0.22% | 1.2423 | 1.2415 | 1.2421 | 1.2331 | 1.2437
| | GBP/CHF | 18:46:14 | 1.1985 | 1.1992 | 1.1985 | +0.00365 | +0.31% | 1.19485 | 1.19278 | 1.1932 | 1.18718 | 1.20357
| | GBP/EUR | 18:45:28 | 1.13415 | 1.13452 | 1.13415 | +0.00785 | +0.70% | 1.1263 | 1.1244 | 1.1251 | 1.1219 | 1.13767
| | GBP/JPY | 18:46:14 | 132.716 | 132.767 | 132.716 | −0.933 | −0.70% | 133.649 | 133.364 | 133.364 | 132.55 | 133.741
| | HKD | 18:46:14 | 7.753 | 7.75319 | 7.753 | +0.00249 | +0.03% | 7.75051 | 7.7508 | 7.75068 | 7.7494 | 7.7539
| | JPY | 18:46:14 | 107.067 | 107.077 | 107.067 | −0.447 | −0.42% | 107.514 | 107.54 | 107.516 | 107.039 | 107.929
| | JPY/CHF | 16:22:29 | 0.008997 | 0.009017 | 0.008997 | +0.000073 | +0.82% | 0.008924 | 0.008968 | 0.00898 | 0.00897 | 0.009011
| | KZT | 14:51:28 | 448.53 | 448.58 | 448.53 | +0.52 | +0.12% | 448.01 | 448.01 | 448.01 | 446.81 | 449.01
| | NOK | 18:46:14 | 10.45254 | 10.45562 | 10.45254 | +0.03552 | +0.34% | 10.41702 | 10.3833 | 10.3916 | 10.265 | 10.4872
| | NZD | 18:46:14 | 0.59361 | 0.5937 | 0.59361 | −0.00363 | −0.61% | 0.59724 | 0.5958 | 0.59577 | 0.58792 | 0.59778
| | NZD/JPY | 18:46:14 | 63.559 | 63.571 | 63.559 | −0.641 | −1.00% | 64.2 | 63.994 | 64.04 | 63.22 | 64.329
| | PLN | 18:46:13 | 4.1942 | 4.1975 | 4.1942 | +0.0633 | +1.53% | 4.1309 | 4.12643 | 4.1274 | 4.12329 | 4.20055
| | RUR | 18:46:14 | 78.8244 | 78.86033 | 78.8244 | +0.3034 | +0.39% | 78.521 | 78.4929 | 78.271 | 78.144 | 79.35499
| | SEK | 18:46:14 | 10.033 | 10.0431 | 10.033 | +0.13603 | +1.37% | 9.89697 | 9.89563 | 9.87657 | 9.87657 | 10.07481
| | XBT | 18:45:48 | 6 241.6 | 6 241.7 | 6 241.6 | −218.5 | −3.38% | 6 460.1 | 6 479.39 | 6 478.5 | 6 191.3 | 6 492.73
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
