| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 16:54:16 | 0.66665 | 0.6667 | 0.66665 | −0.00063 | −0.09% | 0.66728 | 0.66792 | 0.66789 | 0.66268 | 0.66797
| | AUD/EUR | 16:52:15 | 0.568 | 0.5682 | 0.568 | −0.0027 | −0.47% | 0.5707 | 0.5711 | 0.571 | 0.5672 | 0.5711
| | AUD/JPY | 16:54:16 | 103.499 | 103.512 | 103.499 | −0.62 | −0.60% | 104.119 | 104.151 | 104.143 | 103.214 | 104.219
| | BCH | 16:54:29 | 563.94 | 564.24 | 563.94 | −11.28 | −1.96% | 575.22 | 575.52 | 574.55 | 551.78 | 578.7
| | CAD | 16:54:16 | 1.37818 | 1.37824 | 1.37818 | −0.00074 | −0.05% | 1.37892 | 1.37949 | 1.37959 | 1.3781 | 1.38218
| | CHF | 16:54:16 | 0.79526 | 0.79528 | 0.79526 | −0.00447 | −0.56% | 0.79973 | 0.80003 | 0.80007 | 0.79518 | 0.80037
| | CHF/JPY | 16:54:16 | 195.207 | 195.229 | 195.207 | +0.258 | +0.13% | 194.949 | 194.884 | 194.875 | 194.609 | 195.641
| | CNY | 13:07:57 | 7.0576 | 7.058 | 7.0576 | −0.0059 | −0.08% | 7.0635 | 7.0635 | 7.0635 | 7.0562 | 7.0635
| | DAH | 16:54:16 | 48.461 | 48.626 | 48.461 | +1.494 | +3.18% | 46.967 | 47.95 | 47.903 | 45.499 | 49.324
| | DKK | 16:54:16 | 6.36459 | 6.36502 | 6.36459 | −0.02072 | −0.32% | 6.38531 | 6.3868 | 6.38693 | 6.36336 | 6.39287
| | ETH | 16:54:16 | 3 195.31 | 3 195.32 | 3 195.31 | −145.38 | −4.35% | 3 340.69 | 3 356.5 | 3 352.9 | 3 170.64 | 3 368.5
| | EUR | 16:54:16 | 1.17349 | 1.17354 | 1.17349 | +0.00405 | +0.35% | 1.16944 | 1.16939 | 1.16936 | 1.16822 | 1.1736
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 16:54:16 | 0.93323 | 0.93331 | 0.93323 | −0.00179 | −0.19% | 0.93502 | 0.93555 | 0.93558 | 0.9324 | 0.93584
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 16:54:16 | 4.22315 | 4.22434 | 4.22315 | −0.00015 | 0% | 4.2233 | 4.2249 | 4.2238 | 4.2208 | 4.2306
| | EUR/RUB | 16:53:15 | 92.988 | 93.008 | 92.988 | +1.494 | +1.63% | 91.494 | 91.494 | 91.499 | 91.434 | 93.548
| | GBP | 16:54:16 | 1.3414 | 1.3415 | 1.3414 | +0.0037 | +0.28% | 1.3377 | 1.3385 | 1.3385 | 1.3354 | 1.3414
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 16:54:14 | 1.1427 | 1.1435 | 1.1427 | −0.001 | −0.09% | 1.1437 | 1.1443 | 1.1442 | 1.1414 | 1.1444
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 16:54:28 | 7.78166 | 7.78182 | 7.78166 | +0.00136 | +0.02% | 7.7803 | 7.7799 | 7.78 | 7.77795 | 7.78324
| | JPY | 16:54:16 | 155.252 | 155.257 | 155.252 | −0.66 | −0.42% | 155.912 | 155.926 | 155.934 | 155.25 | 156.164
| | JPY/CHF | 16:54:16 | 0.005122 | 0.005123 | 0.005122 | −0.000005 | −0.10% | 0.005127 | 0.005131 | 0.00513 | 0.005107 | 0.005138
| | KZT | 16:01:06 | 520.18 | 520.23 | 520.18 | +2.31 | +0.45% | 517.87 | 517.87 | 517.87 | 517.87 | 521.32
| | LTC | 16:54:29 | 80.94 | 80.97 | 80.94 | −3.97 | −4.68% | 84.91 | 85.38 | 85.32 | 80.34 | 85.79
| | NOK | 16:54:13 | 10.07801 | 10.08027 | 10.07801 | +0.0024 | +0.02% | 10.07561 | 10.0883 | 10.08865 | 10.0606 | 10.1263
| | NZD | 16:54:15 | 0.58259 | 0.58264 | 0.58259 | +0.00121 | +0.21% | 0.58138 | 0.58161 | 0.58157 | 0.57881 | 0.58259
| | NZD/JPY | 16:54:15 | 90.45 | 90.459 | 90.45 | −0.217 | −0.24% | 90.667 | 90.662 | 90.662 | 90.177 | 90.756
| | PLN | 16:54:16 | 3.5988 | 3.5996 | 3.5988 | −0.01074 | −0.30% | 3.60954 | 3.6128 | 3.6128 | 3.5988 | 3.6209
| | RUR | 16:53:15 | 79.2444 | 79.2524 | 79.2444 | +1.0067 | +1.29% | 78.2377 | 78.2384 | 78.2431 | 78.15 | 79.9
| | SEK | 16:54:16 | 9.2466 | 9.2481 | 9.2466 | −0.01414 | −0.15% | 9.26074 | 9.2638 | 9.2641 | 9.2258 | 9.28717
| | XBT | 16:54:15 | 90 129.9 | 90 130 | 90 129.9 | −2 264.12 | −2.45% | 92 394.02 | 92 483.19 | 92 459.83 | 89 455.9 | 92 806.01
| | XRP | 16:54:16 | 2.01211 | 2.01212 | 2.01211 | −0.03587 | −1.75% | 2.04798 | 2.06324 | 2.06331 | 1.99377 | 2.06852
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
