| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 01:00:17 | 0.6637 | 0.6643 | 0.6637 | −0.00012 | −0.02% | 0.66382 | 0.66393 | 0.66394 | 0.66346 | 0.66422
| | AUD/EUR | 01:21:57 | 0.5701 | 0.5703 | 0.5701 | −0.0001 | −0.02% | 0.5702 | 0.57 | 0.5701 | 0.57 | 0.5703
| | AUD/JPY | 01:21:57 | 103.156 | 103.164 | 103.156 | +0.009 | +0.01% | 103.147 | 103.109 | 103.112 | 103.096 | 103.18
| | BCH | 02:25:02 | 561.67 | 562.08 | 561.67 | −1.05 | −0.19% | 562.72 | 563.31 | 563.27 | 560 | 564.79
| | CAD | 02:06:32 | 1.3813 | 1.3818 | 1.3813 | 0 | 0% | 1.3813 | 1.38268 | 1.38271 | 1.38119 | 1.38332
| | CHF | 00:59:59 | 0.80456 | 0.80507 | 0.80456 | +0.00123 | +0.15% | 0.80333 | 0.8038 | 0.80418 | 0.80406 | 0.80471
| | CHF/JPY | 01:21:57 | 193.1 | 193.104 | 193.1 | +0.149 | +0.08% | 192.951 | 193.096 | 193.093 | 192.951 | 193.118
| | CNY | 02:06:32 | 7.0691 | 7.0701 | 7.0691 | −0.0005 | −0.01% | 7.0696 | 7.0696 | 7.0691 | 7.0691 | 7.0691
| | DAH | 02:24:59 | 46.919 | 47.033 | 46.919 | +0.207 | +0.44% | 46.712 | 46.582 | 46.607 | 46.489 | 47.296
| | DKK | 01:00:00 | 6.41338 | 6.4153 | 6.41338 | +0.00087 | +0.01% | 6.41251 | 6.41402 | 6.4142 | 6.41201 | 6.4158
| | ETH | 02:25:08 | 3 014.38 | 3 014.39 | 3 014.38 | −5.42 | −0.18% | 3 019.8 | 3 023.68 | 3 023.68 | 3 008.94 | 3 036.25
| | EUR | 00:59:59 | 1.16388 | 1.16445 | 1.16388 | −0.00034 | −0.03% | 1.16422 | 1.1644 | 1.16443 | 1.16388 | 1.16469
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 01:21:57 | 0.93649 | 0.93729 | 0.93649 | +0.00012 | +0.01% | 0.93637 | 0.93637 | 0.93641 | 0.93623 | 0.93681
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 01:24:57 | 4.2281 | 4.2301 | 4.2281 | +0.004 | +0.09% | 4.2241 | 4.2298 | 4.2298 | 4.2241 | 4.2299
| | EUR/RUB | 01:24:57 | 89.066 | 89.086 | 89.066 | +0.011 | +0.01% | 89.055 | 89.038 | 89.085 | 89.045 | 89.085
| | GBP | 01:00:01 | 1.3329 | 1.3332 | 1.3329 | +0.0003 | +0.02% | 1.3326 | 1.3333 | 1.3333 | 1.3326 | 1.3337
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 01:21:57 | 1.1444 | 1.1452 | 1.1444 | −0.0001 | −0.01% | 1.1445 | 1.1446 | 1.1447 | 1.1444 | 1.1449
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 01:00:31 | 7.7844 | 7.7854 | 7.7844 | +0.0006 | +0.01% | 7.7838 | 7.784 | 7.78416 | 7.78345 | 7.7847
| | JPY | 00:59:56 | 155.299 | 155.405 | 155.299 | +0.239 | +0.15% | 155.06 | 155.1 | 155.298 | 155.289 | 155.371
| | JPY/CHF | 01:01:58 | 0.005175 | 0.005183 | 0.005175 | +0.000007 | +0.14% | 0.005168 | 0.005178 | 0.005177 | 0.005168 | 0.00518
| | KZT | 02:06:30 | 505.43 | 505.48 | 505.43 | 0 | 0% | 505.43 | 505.44 | 505.43 | 505.42 | 505.47
| | LTC | 02:24:59 | 80.11 | 80.12 | 80.11 | +0.07 | +0.09% | 80.04 | 80.08 | 80.1 | 79.81 | 80.42
| | NOK | 00:59:57 | 10.10247 | 10.11278 | 10.10247 | −0.00198 | −0.02% | 10.10445 | 10.1059 | 10.1064 | 10.09456 | 10.1075
| | NZD | 01:00:10 | 0.5773 | 0.5778 | 0.5773 | −0.0001 | −0.02% | 0.5774 | 0.57746 | 0.57745 | 0.57699 | 0.57762
| | NZD/JPY | 01:21:57 | 89.735 | 89.743 | 89.735 | +0.045 | +0.05% | 89.69 | 89.682 | 89.679 | 89.646 | 89.739
| | PLN | 02:06:32 | 3.6259 | 3.6299 | 3.6259 | −0.00284 | −0.08% | 3.62874 | 3.6325 | 3.63243 | 3.6259 | 3.63351
| | RUR | 01:44:31 | 76.4 | 76.6 | 76.4 | −0.1001 | −0.13% | 76.5001 | 76.5039 | 76.4809 | 76.4 | 76.5077
| | SEK | 01:11:43 | 9.39318 | 9.403 | 9.39337 | −0.02526 | −0.27% | 9.41863 | 9.4159 | 9.4014 | 9.39337 | 9.40537
| | XBT | 02:18:07 | 89 140.2 | 89 140.3 | 89 140.2 | −53.1 | −0.06% | 89 193.3 | 89 309.9 | 89 325 | 88 929.8 | 89 476.5
| | XRP | 02:25:08 | 2.03088 | 2.03089 | 2.03088 | +0.00254 | +0.13% | 2.02834 | 2.025 | 2.02472 | 2.0204 | 2.03673
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
