Курс доллара 81.0547   Курс евро 93.9295  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD01:54:170.65070.650950.6507+0.00033+0.05%0.650370.651050.650990.649940.65107
AUD/EUR01:52:400.56190.56210.561900%0.56190.56210.5620.56140.5621
AUD/JPY01:54:18101.163101.276101.163+0.05+0.05%101.113101.253101.245101.044101.255
BCH01:54:18533.21533.78533.21+9.99+1.91%523.22525.38525.43522.13534.3
CAD01:54:171.398591.398871.39859+0.00016+0.01%1.398431.397941.397951.39761.39903
CHF01:54:140.799460.799880.79946+0.00013+0.02%0.799330.799710.799760.798240.79994
CHF/JPY01:54:18194.44194.539194.44−0.062−0.03%194.502194.458194.469194.369194.614
CNY18.11.2025 19:10:097.10697.10797.106900%7.10697.10697.10697.10487.1146
DAH01:54:1876.63876.69376.638+0.79+1.04%75.84877.0777.0675.71477.859
DKK01:54:136.446656.451486.44665−0.00169−0.03%6.448346.448716.449546.444956.45011
ETH01:54:143 122.873 122.883 122.87+26.11+0.84%3 096.763 121.353 120.333 096.093 129.1
EUR01:54:181.157991.158151.15799+0.000030%1.157961.158041.157911.157451.15833
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF01:54:170.925890.926190.92589+0.00078+0.08%0.925110.926080.926030.924690.92639
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN01:54:114.236654.24074.23665+0.00025+0.01%4.23644.23724.23694.23514.2387
EUR/RUB01:53:4193.88793.90793.887+0.008+0.01%93.87993.88293.87593.86393.9
GBP01:54:161.31471.31491.3147+0.0001+0.01%1.31461.31471.31461.31411.3149
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR01:50:411.1351.13581.135+0.0003+0.03%1.13471.13491.13481.13461.1352
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD01:54:167.78477.78577.7847+0.0005+0.01%7.78427.784627.784127.783597.7847
JPY01:54:17155.505155.539155.505+0.053+0.03%155.452155.526155.527155.396155.548
JPY/CHF01:54:040.0051410.0051430.005141−0.000001−0.02%0.0051420.0051410.0051410.0051340.005143
KZT01:54:17519.19519.24519.19+0.020%519.17519.17519.18519.14519.26
LTC01:54:1495.9895.9995.98+1.28+1.35%94.795.3795.2794.796.49
NOK01:54:1810.1106810.121310.11068+0.01146+0.11%10.0992210.10710.1023610.071110.11068
NZD01:54:170.565720.565950.56572+0.00004+0.01%0.565680.566110.566060.565070.56606
NZD/JPY01:54:1787.98488.01687.984+0.041+0.05%87.94388.03588.0387.87988.03
PLN01:54:183.65623.66023.6562−0.00036−0.01%3.656563.6593.658623.65533.6601
RUR01:53:4181.068881.076881.0688+0.00050%81.068381.078281.089680.9581.0896
SEK01:54:149.466839.477459.46683+0.00142+0.02%9.465419.47219.47189.457069.47357
XBT01:54:1493 165.993 16693 165.9+726+0.79%92 439.992 771.9692 744.0192 415.7993 353.92
XRP01:54:132.22612.226112.2261+0.02212+1.00%2.203982.227212.224582.202272.232
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.