Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD06:30:160.659560.659640.65956−0.00076−0.12%0.660320.660040.660370.659170.66067
AUD/EUR06:26:030.56170.56190.5617−0.0008−0.14%0.56250.56250.56260.56160.5628
AUD/JPY06:30:16102.732102.744102.732−0.065−0.06%102.797102.817102.821102.56102.884
BCH06:30:16545.99546545.99+0.67+0.12%545.32543.97544.11543.12554.11
CAD06:30:161.378611.378621.37861−0.000040%1.378651.378261.378321.37761.37891
CHF06:30:160.795460.795510.79546+0.00032+0.04%0.795140.795690.795750.793910.79591
CHF/JPY06:30:16195.781195.828195.781+0.04+0.02%195.741195.65195.652195.459195.849
CNY06:19:237.04187.04287.0418−0.0011−0.02%7.04297.04297.04297.0417.0451
DAH06:30:1637.74637.77937.746−0.48−1.26%38.22638.83438.85937.54838.898
DKK06:30:166.363816.36496.36381+0.00098+0.02%6.362836.362736.362636.359796.36628
ETH06:30:162 826.312 826.322 826.31+7.62+0.27%2 818.692 821.032 821.652 811.412 844.38
EUR06:30:161.173961.173991.17396−0.000050%1.174011.173941.173931.17351.17458
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF06:30:160.933840.933930.93384+0.00019+0.02%0.933650.934130.934180.932660.93429
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN06:29:314.21214.214954.2121+0.000020%4.212084.213794.213744.20594.215
EUR/RUB06:27:0494.49294.51294.492−0.014−0.01%94.50694.50494.49194.10794.537
GBP06:30:101.33661.33671.3366−0.0009−0.07%1.33751.33751.33751.33611.338
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR06:24:031.13821.1391.1382−0.0007−0.06%1.13891.13911.13921.13811.1393
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD06:30:167.77987.78087.7798−0.0009−0.01%7.78077.780667.780487.7787.7813
JPY06:30:16155.75155.769155.75+0.092+0.06%155.658155.694155.7155.421155.804
JPY/CHF06:30:030.0051030.0051110.005103−0.000007−0.14%0.005110.005110.0051070.0051010.005115
KZT05:54:48512.52512.57512.52−1.27−0.25%513.79513.79513.79512.5513.81
LTC06:30:1675.7175.7275.71+0.13+0.17%75.5876.1976.1775.3376.38
NOK06:30:1610.213810.2194110.2138+0.01387+0.14%10.1999310.2006810.2013610.1937410.21562
NZD06:30:160.576120.57620.57612−0.00122−0.21%0.577340.577550.577530.575710.57832
NZD/JPY06:30:1689.73589.75689.735−0.109−0.12%89.84489.89989.90489.59490.003
PLN06:30:163.58793.59193.5879+0.0004+0.01%3.58753.58973.589753.58073.59034
RUR06:27:0480.494880.502880.4948−0.0020%80.496880.49780.494780.13580.5085
SEK06:30:169.301899.30819.30189+0.00629+0.07%9.29569.302389.30189.290769.30491
XBT06:30:1686 327.8286 327.8386 327.82+372.67+0.43%85 955.1585 861.6985 85585 70086 814.01
XRP06:30:161.853641.853651.85364−0.00734−0.39%1.860981.875991.876581.851641.87663
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс