| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 20:17:58 | 0.65925 | 0.65929 | 0.65925 | +0.00336 | +0.51% | 0.65589 | 0.65651 | 0.65649 | 0.65523 | 0.65995
| | AUD/EUR | 20:17:09 | 0.5652 | 0.5654 | 0.5652 | +0.0005 | +0.09% | 0.5647 | 0.5647 | 0.5646 | 0.5633 | 0.5659
| | AUD/JPY | 20:17:59 | 102.246 | 102.259 | 102.246 | +0.048 | +0.05% | 102.198 | 102.304 | 102.305 | 102.014 | 102.508
| | BCH | 20:17:59 | 595.16 | 595.83 | 595.16 | +43.51 | +7.89% | 551.65 | 552.56 | 552.6 | 543.54 | 600.41
| | CAD | 20:17:59 | 1.39492 | 1.39501 | 1.39492 | −0.0016 | −0.11% | 1.39652 | 1.39783 | 1.39781 | 1.3936 | 1.39825
| | CHF | 20:17:58 | 0.80021 | 0.80026 | 0.80021 | −0.00217 | −0.27% | 0.80238 | 0.80298 | 0.80301 | 0.79945 | 0.80356
| | CHF/JPY | 20:17:59 | 193.806 | 193.829 | 193.806 | −0.284 | −0.15% | 194.09 | 194.05 | 194.043 | 193.651 | 194.383
| | CNY | 18:37:03 | 7.0631 | 7.0641 | 7.0631 | −0.0064 | −0.09% | 7.0695 | 7.0695 | 7.0695 | 7.0608 | 7.0695
| | DAH | 20:17:57 | 50.306 | 50.339 | 50.306 | +3.521 | +7.53% | 46.785 | 46.857 | 46.872 | 46.21 | 51.529
| | DKK | 20:17:58 | 6.40364 | 6.40464 | 6.40364 | −0.0199 | −0.31% | 6.42354 | 6.42509 | 6.42544 | 6.39599 | 6.42649
| | ETH | 20:17:59 | 3 103.2 | 3 103.21 | 3 103.2 | +107.37 | +3.58% | 2 995.83 | 2 979.35 | 2 979.72 | 2 979.29 | 3 143.2
| | EUR | 20:17:59 | 1.16619 | 1.16625 | 1.16619 | +0.0039 | +0.34% | 1.16229 | 1.16243 | 1.16236 | 1.16188 | 1.16749
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 20:17:59 | 0.9332 | 0.93331 | 0.9332 | −0.00007 | −0.01% | 0.93327 | 0.93341 | 0.93341 | 0.93253 | 0.93432
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 20:17:53 | 4.226 | 4.2272 | 4.226 | −0.0019 | −0.04% | 4.2279 | 4.2322 | 4.2322 | 4.2222 | 4.23322
| | EUR/RUB | 20:17:09 | 90.495 | 90.515 | 90.495 | +0.418 | +0.46% | 90.077 | 90.078 | 90.075 | 89.319 | 90.877
| | GBP | 20:17:56 | 1.3339 | 1.334 | 1.3339 | +0.0131 | +0.99% | 1.3208 | 1.3213 | 1.321 | 1.3201 | 1.3347
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 20:17:10 | 1.1434 | 1.1442 | 1.1434 | +0.0073 | +0.64% | 1.1361 | 1.1361 | 1.136 | 1.1358 | 1.1439
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 20:17:55 | 7.7836 | 7.7846 | 7.7836 | −0.0004 | −0.01% | 7.784 | 7.78324 | 7.78336 | 7.78129 | 7.78769
| | JPY | 20:17:59 | 155.096 | 155.106 | 155.096 | −0.789 | −0.51% | 155.885 | 155.845 | 155.835 | 155.012 | 155.915
| | JPY/CHF | 20:17:36 | 0.005159 | 0.00516 | 0.005159 | +0.000009 | +0.17% | 0.00515 | 0.005152 | 0.005153 | 0.00514 | 0.005163
| | KZT | 20:04:29 | 502.73 | 502.78 | 502.73 | −4.44 | −0.88% | 507.17 | 507.17 | 507.17 | 502.16 | 507.17
| | LTC | 20:17:59 | 85.3 | 85.31 | 85.3 | +2.18 | +2.62% | 83.12 | 82.8 | 82.78 | 82.56 | 85.93
| | NOK | 20:17:57 | 10.0611 | 10.0643 | 10.0611 | −0.06451 | −0.64% | 10.12561 | 10.12757 | 10.1281 | 10.05308 | 10.13493
| | NZD | 20:17:59 | 0.57665 | 0.57741 | 0.57665 | +0.00349 | +0.61% | 0.57316 | 0.57352 | 0.57345 | 0.5729 | 0.57707
| | NZD/JPY | 20:17:59 | 89.489 | 89.504 | 89.489 | +0.111 | +0.12% | 89.378 | 89.363 | 89.358 | 89.069 | 89.59
| | PLN | 20:17:57 | 3.6233 | 3.6247 | 3.6233 | −0.01405 | −0.39% | 3.63735 | 3.6408 | 3.64097 | 3.6186 | 3.6416
| | RUR | 20:12:11 | 77.59 | 77.64 | 77.59 | +0.0976 | +0.13% | 77.4924 | 77.5022 | 77.4964 | 76.4 | 77.99
| | SEK | 20:17:59 | 9.3747 | 9.3782 | 9.3747 | −0.05228 | −0.55% | 9.42698 | 9.4272 | 9.42832 | 9.37109 | 9.43397
| | XBT | 20:17:59 | 92 447.99 | 92 504.1 | 92 447.99 | +861.99 | +0.94% | 91 586 | 91 058.44 | 91 048.83 | 91 025.81 | 93 971.9
| | XRP | 20:17:57 | 2.17342 | 2.17343 | 2.17342 | +0.0044 | +0.20% | 2.16902 | 2.1656 | 2.16492 | 2.14165 | 2.21932
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
