Курс доллара 78.2503   Курс евро 90.7880  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD27.11.2025 23:51:240.653090.653130.65309+0.00157+0.24%0.651520.651770.651780.651480.65397
AUD/EUR27.11.2025 23:47:380.56320.56340.5632+0.0012+0.21%0.5620.56210.5620.56190.5637
AUD/JPY27.11.2025 23:51:23102.077102.091102.077+0.146+0.14%101.931101.966101.981101.646102.128
BCH27.11.2025 23:51:22534.53534.91534.53−9.72−1.79%544.25544.9544.81531.36549.98
CAD27.11.2025 23:51:241.40261.40311.4026−0.00128−0.09%1.403881.404111.404051.40251.40495
CHF27.11.2025 23:51:240.804930.804990.80493+0.00115+0.14%0.803780.804360.804380.802620.80623
CHF/JPY27.11.2025 23:51:24194.156194.198194.156−0.344−0.18%194.5194.471194.483193.834194.546
CNY27.11.2025 21:59:057.07857.07957.0785+0.0032+0.05%7.07537.07587.07537.07457.083
DAH27.11.2025 23:51:2463.15263.19163.152−3.458−5.19%66.6167.44167.4462.20971.196
DKK27.11.2025 23:51:316.44076.441246.4407+0.00054+0.01%6.440166.44146.441546.429936.45139
ETH27.11.2025 23:51:243 042.543 042.553 042.54+20.82+0.69%3 021.723 024.433 026.12 986.193 070.1
EUR27.11.2025 23:51:211.159511.159591.15951+0.00009+0.01%1.159421.159381.159371.15741.1613
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF27.11.2025 23:51:230.933290.933470.93329+0.00103+0.11%0.932260.932560.932580.931590.93448
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN27.11.2025 23:51:074.22784.22964.2278−0.0015−0.04%4.22934.23144.231554.22344.2345
EUR/RUB27.11.2025 23:46:3890.37490.39490.374−0.648−0.71%91.02290.99391.0590.35291.225
GBP27.11.2025 23:51:211.32381.32391.323800%1.32381.32351.32361.3211.3268
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR27.11.2025 23:23:361.14121.1421.1412−0.0003−0.03%1.14151.14121.14111.13991.143
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD27.11.2025 23:51:247.77927.779717.7792+0.0014+0.02%7.77787.777417.777437.77547.77969
JPY27.11.2025 23:51:23156.3156.31156.3−0.149−0.10%156.449156.448156.463155.727156.47
JPY/CHF27.11.2025 23:50:010.005150.0051510.00515+0.000011+0.21%0.0051390.0051410.005140.0051340.005158
KZT27.11.2025 18:02:42515.71515.76515.71−2.44−0.47%518.15518.15518.15515.04518.9
LTC27.11.2025 23:51:1387.6587.6687.65+0.63+0.72%87.0286.6186.6286.0387.75
NOK27.11.2025 23:51:2110.1578710.1625110.15787−0.03841−0.38%10.1962810.2021910.2013510.1476610.21279
NZD27.11.2025 23:51:230.572220.572280.57222+0.00259+0.45%0.569630.56930.569330.569090.57312
NZD/JPY27.11.2025 23:51:2489.42689.44789.426+0.334+0.37%89.09289.04389.04988.99489.549
PLN27.11.2025 23:51:243.6453.6493.645−0.00203−0.06%3.647033.64953.649693.64273.6547
RUR27.11.2025 23:46:3877.945277.953277.9452−0.5492−0.70%78.494478.50678.494177.935478.59
SEK27.11.2025 23:51:249.472959.482589.47295−0.01749−0.18%9.490449.500179.499619.469899.50668
XBT27.11.2025 23:51:2491 428.891 428.991 428.8+1 246.8+1.38%90 18289 899.989 970.7789 838.0291 906.42
XRP27.11.2025 23:49:012.229992.232.22999+0.00662+0.30%2.223372.226042.227492.173822.23502
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.