Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD12:36:520.663980.664050.66398+0.0033+0.50%0.660680.6610.66080.660380.66413
AUD/EUR12:34:260.56580.5660.5658+0.0013+0.23%0.56450.56450.5640.56350.5661
AUD/JPY12:36:52104.537104.542104.537+0.31+0.30%104.227104.285104.265103.933104.607
BCH12:37:00580.35580.43580.35−42.36−6.80%622.71621.23586.82573.7597.63
CAD12:36:521.377131.377251.37713−0.00287−0.21%1.381.37931.37891.37681.3804
CHF12:36:510.79380.793870.7938−0.00106−0.13%0.794860.794860.79340.79340.79584
CHF/JPY12:36:52198.308198.347198.308+0.1+0.05%198.208198.268198.293197.812198.511
CNY12:36:597.0377.03727.037−0.0033−0.05%7.04037.04037.04017.03627.0408
DAH12:36:5938.52238.5438.522−0.318−0.82%38.8439.32938.09637.74539.326
DKK12:36:506.365486.366426.36548−0.01402−0.22%6.37956.37956.37226.361716.37997
ETH12:37:003 040.353 040.363 040.35+64.55+2.17%2 975.82 993.892 986.512 971.143 056
EUR12:36:521.173221.17331.17322+0.00218+0.19%1.171041.171041.17161.170611.17377
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF12:36:520.931310.931410.93131+0.00005+0.01%0.931260.931170.931620.930440.93221
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN12:37:034.210064.211164.21006+0.00566+0.13%4.20444.20634.20284.20084.21006
EUR/RUB12:34:2692.76892.78892.768−1.468−1.56%94.23694.32394.29292.72694.301
GBP12:37:031.3421.3421.342+0.0045+0.34%1.33751.33751.33751.33721.3423
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR12:34:261.14341.14421.1434+0.0014+0.12%1.1421.14221.14211.14161.1442
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD12:36:517.77897.77997.7789−0.0021−0.03%7.7817.78067.78047.77777.7828
JPY12:36:52157.436157.441157.436−0.298−0.19%157.734157.75157.705157.228157.71
JPY/CHF12:36:560.0050410.0050420.005041+0.000002+0.04%0.0050390.005040.005030.0050290.005055
KZT12:36:52515.09515.14515.09−2.05−0.40%517.14517.14516.92513.81517.38
LTC12:37:0178.0778.0878.07+0.75+0.97%77.3277.7376.2875.9478.28
NOK12:36:5210.1305510.1336410.13055+0.00333+0.03%10.1272210.1272210.115710.0966910.13841
NZD12:36:480.578250.578340.57825+0.00292+0.51%0.575330.57540.574350.57430.57847
NZD/JPY12:36:5191.03891.05191.038+0.232+0.26%90.80690.80290.57590.45291.131
PLN12:36:513.587263.588243.58726−0.00094−0.03%3.58823.58813.58483.5823.5911
RUR12:34:0979.0479.0979.04−1.4623−1.82%80.502380.53580.479.0480.535
SEK12:36:529.259129.262729.25912−0.00473−0.05%9.263859.24239.251239.241999.27057
XBT12:37:0189 659.789 659.889 659.7+1 869.69+2.13%87 790.0188 012.8788 205.687 861.5689 864
XRP12:37:011.919551.919561.91955+0.01804+0.95%1.901511.907831.912221.903631.9482
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс