| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 16:38:26 | 0.66182 | 0.66185 | 0.66182 | −0.00091 | −0.14% | 0.66273 | 0.66328 | 0.66295 | 0.66091 | 0.66346
| | AUD/EUR | 16:36:02 | 0.5644 | 0.5646 | 0.5644 | −0.0002 | −0.04% | 0.5646 | 0.5646 | 0.5645 | 0.5633 | 0.5653
| | AUD/JPY | 16:38:26 | 102.936 | 102.94 | 102.936 | +0.415 | +0.40% | 102.521 | 102.677 | 102.681 | 102.323 | 103.025
| | BCH | 16:38:38 | 549.94 | 550.19 | 549.94 | +1.53 | +0.28% | 548.41 | 546.29 | 546.3 | 541.71 | 552.97
| | CAD | 16:38:25 | 1.37832 | 1.37842 | 1.37832 | +0.00352 | +0.26% | 1.3748 | 1.37557 | 1.37556 | 1.3747 | 1.37954
| | CHF | 16:38:26 | 0.79618 | 0.79629 | 0.79618 | +0.00174 | +0.22% | 0.79444 | 0.79529 | 0.79527 | 0.79365 | 0.79873
| | CHF/JPY | 16:38:26 | 195.325 | 195.345 | 195.325 | +0.719 | +0.37% | 194.606 | 194.612 | 194.641 | 194.346 | 195.501
| | CNY | 16:20:07 | 7.0432 | 7.0442 | 7.0432 | +0.002 | +0.03% | 7.0412 | 7.0412 | 7.0412 | 7.0404 | 7.0463
| | DAH | 16:38:25 | 40.164 | 40.204 | 40.164 | −1.067 | −2.59% | 41.231 | 41.257 | 41.262 | 39.641 | 41.394
| | DKK | 16:38:26 | 6.37307 | 6.37404 | 6.37307 | +0.01346 | +0.21% | 6.35961 | 6.35937 | 6.35813 | 6.35561 | 6.38302
| | ETH | 16:38:26 | 2 928.4 | 2 928.41 | 2 928.4 | −22.23 | −0.75% | 2 950.63 | 2 947.95 | 2 947.22 | 2 909.99 | 2 972.11
| | EUR | 16:38:26 | 1.17231 | 1.17232 | 1.17231 | −0.00203 | −0.17% | 1.17434 | 1.17475 | 1.17479 | 1.17039 | 1.1752
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 16:38:26 | 0.93337 | 0.93349 | 0.93337 | +0.00005 | +0.01% | 0.93332 | 0.93429 | 0.93432 | 0.93226 | 0.9356
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 16:38:26 | 4.20807 | 4.20932 | 4.20807 | −0.0029 | −0.07% | 4.21097 | 4.21097 | 4.2102 | 4.2079 | 4.219
| | EUR/RUB | 16:37:02 | 94.352 | 94.372 | 94.352 | +1.491 | +1.61% | 92.861 | 92.87 | 92.846 | 92.706 | 94.602
| | GBP | 16:38:24 | 1.3346 | 1.3347 | 1.3346 | −0.0072 | −0.54% | 1.3418 | 1.3421 | 1.3425 | 1.331 | 1.3427
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 16:36:02 | 1.1382 | 1.139 | 1.1382 | −0.0039 | −0.34% | 1.1421 | 1.1425 | 1.1423 | 1.1365 | 1.1424
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 16:38:18 | 7.7796 | 7.7806 | 7.7796 | 0 | 0% | 7.7796 | 7.78067 | 7.78067 | 7.7762 | 7.7815
| | JPY | 16:38:26 | 155.535 | 155.538 | 155.535 | +0.853 | +0.55% | 154.682 | 154.787 | 154.806 | 154.511 | 155.63
| | JPY/CHF | 16:38:34 | 0.005119 | 0.00512 | 0.005119 | −0.00002 | −0.39% | 0.005139 | 0.005137 | 0.005133 | 0.005112 | 0.005144
| | KZT | 16:26:03 | 514.03 | 514.08 | 514.03 | −1.2 | −0.23% | 515.23 | 515.23 | 515.23 | 512.72 | 516.86
| | LTC | 16:38:26 | 78.5 | 78.51 | 78.5 | −0.78 | −0.98% | 79.28 | 78.94 | 78.97 | 77.89 | 79.72
| | NOK | 16:38:26 | 10.22434 | 10.22641 | 10.22434 | +0.04321 | +0.42% | 10.18113 | 10.18163 | 10.1862 | 10.17382 | 10.23349
| | NZD | 16:38:26 | 0.57738 | 0.5775 | 0.57738 | −0.00029 | −0.05% | 0.57767 | 0.57875 | 0.57872 | 0.57639 | 0.57881
| | NZD/JPY | 16:38:26 | 89.806 | 89.818 | 89.806 | +0.403 | +0.45% | 89.403 | 89.575 | 89.581 | 89.298 | 89.881
| | PLN | 16:38:26 | 3.58946 | 3.59064 | 3.58946 | +0.00567 | +0.16% | 3.58379 | 3.58452 | 3.58459 | 3.5811 | 3.60245
| | RUR | 16:37:02 | 80.5119 | 80.5199 | 80.5119 | +1.4659 | +1.85% | 79.046 | 79.065 | 79.0572 | 78.95 | 80.75
| | SEK | 16:38:25 | 9.32882 | 9.33073 | 9.32882 | +0.02994 | +0.32% | 9.29888 | 9.3022 | 9.30272 | 9.29089 | 9.34806
| | XBT | 16:38:26 | 87 189.69 | 87 194.47 | 87 189.69 | −556.41 | −0.63% | 87 746.1 | 87 590 | 87 574 | 86 192.65 | 87 927.5
| | XRP | 16:38:24 | 1.90944 | 1.90945 | 1.90944 | −0.01663 | −0.86% | 1.92607 | 1.92731 | 1.92708 | 1.8975 | 1.93876
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
