| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 21:01:44 | 0.66331 | 0.66335 | 0.66331 | −0.00064 | −0.10% | 0.66395 | 0.66386 | 0.66386 | 0.66158 | 0.66589
| | AUD/EUR | 20:58:03 | 0.5639 | 0.5641 | 0.5639 | −0.001 | −0.18% | 0.5649 | 0.5649 | 0.565 | 0.5626 | 0.5655
| | AUD/JPY | 21:01:45 | 102.618 | 102.631 | 102.618 | −0.42 | −0.41% | 103.038 | 103.068 | 103.07 | 102.447 | 103.117
| | BCH | 21:01:45 | 546.3 | 546.31 | 546.3 | +13.83 | +2.60% | 532.47 | 527.64 | 527.62 | 526.78 | 556.32
| | CAD | 21:01:45 | 1.37468 | 1.37479 | 1.37468 | −0.00173 | −0.13% | 1.37641 | 1.37702 | 1.37706 | 1.373 | 1.37814
| | CHF | 21:01:45 | 0.79444 | 0.79453 | 0.79444 | −0.00134 | −0.17% | 0.79578 | 0.79656 | 0.79656 | 0.79268 | 0.79701
| | CHF/JPY | 21:01:44 | 194.714 | 194.752 | 194.714 | −0.203 | −0.10% | 194.917 | 194.889 | 194.89 | 194.268 | 195.132
| | CNY | 19:03:09 | 7.0412 | 7.0422 | 7.0412 | −0.0055 | −0.08% | 7.0467 | 7.0467 | 7.0467 | 7.0409 | 7.0467
| | DAH | 21:01:45 | 41.468 | 41.48 | 41.468 | +0.92 | +2.27% | 40.548 | 40.128 | 40.128 | 39.223 | 42.583
| | DKK | 21:01:45 | 6.35204 | 6.35299 | 6.35204 | −0.00147 | −0.02% | 6.35351 | 6.35722 | 6.35691 | 6.32865 | 6.35959
| | ETH | 21:01:45 | 2 916.4 | 2 916.41 | 2 916.4 | −29.31 | −1.00% | 2 945.71 | 2 927.44 | 2 927.86 | 2 880.4 | 2 977.05
| | EUR | 21:01:45 | 1.17609 | 1.17615 | 1.17609 | +0.00097 | +0.08% | 1.17512 | 1.17494 | 1.17495 | 1.17437 | 1.18037
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 21:01:45 | 0.93436 | 0.93445 | 0.93436 | −0.00101 | −0.11% | 0.93537 | 0.93589 | 0.93592 | 0.93416 | 0.93663
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 21:01:33 | 4.21214 | 4.21385 | 4.21214 | −0.00676 | −0.16% | 4.2189 | 4.2183 | 4.2183 | 4.2107 | 4.2266
| | EUR/RUB | 20:57:01 | 93.587 | 93.607 | 93.587 | +0.172 | +0.18% | 93.415 | 93.401 | 93.409 | 93.235 | 94.186
| | GBP | 21:01:41 | 1.3421 | 1.3422 | 1.3421 | +0.0049 | +0.37% | 1.3372 | 1.3373 | 1.3369 | 1.3352 | 1.3455
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 21:00:04 | 1.1407 | 1.1415 | 1.1407 | +0.0029 | +0.25% | 1.1378 | 1.1377 | 1.1378 | 1.1365 | 1.1416
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 21:01:38 | 7.77947 | 7.77992 | 7.77947 | −0.00213 | −0.03% | 7.7816 | 7.78283 | 7.78283 | 7.77559 | 7.78283
| | JPY | 21:01:44 | 154.702 | 154.72 | 154.702 | −0.502 | −0.32% | 155.204 | 155.248 | 155.256 | 154.399 | 155.256
| | JPY/CHF | 21:01:41 | 0.005135 | 0.005136 | 0.005135 | +0.000007 | +0.14% | 0.005128 | 0.005126 | 0.00513 | 0.00511 | 0.005147
| | KZT | 17:43:36 | 515.23 | 515.28 | 515.23 | +0.14 | +0.03% | 515.09 | 515.09 | 515.09 | 514.47 | 515.41
| | LTC | 21:01:36 | 78.69 | 78.7 | 78.69 | +1.7 | +2.21% | 76.99 | 76.31 | 76.33 | 76.22 | 79.52
| | NOK | 21:01:45 | 10.17608 | 10.17885 | 10.17608 | +0.03676 | +0.36% | 10.13932 | 10.15246 | 10.14693 | 10.12911 | 10.19272
| | NZD | 21:01:45 | 0.57878 | 0.57884 | 0.57878 | +0.00091 | +0.16% | 0.57787 | 0.5784 | 0.5784 | 0.5758 | 0.58053
| | NZD/JPY | 21:01:45 | 89.529 | 89.547 | 89.529 | −0.159 | −0.18% | 89.688 | 89.789 | 89.79 | 89.221 | 89.811
| | PLN | 21:01:45 | 3.5817 | 3.58278 | 3.5817 | −0.00704 | −0.20% | 3.58874 | 3.5899 | 3.59036 | 3.57298 | 3.59569
| | RUR | 20:57:01 | 79.5454 | 79.5534 | 79.5454 | +0.0517 | +0.07% | 79.4937 | 79.4983 | 79.495 | 79.25 | 79.936
| | SEK | 21:01:45 | 9.28721 | 9.29025 | 9.28721 | +0.00857 | +0.09% | 9.27864 | 9.28986 | 9.28925 | 9.26325 | 9.31557
| | XBT | 21:01:45 | 87 070.03 | 87 076.6 | 87 070.03 | +872.03 | +1.01% | 86 198 | 85 758 | 85 765.99 | 85 280.01 | 88 120.68
| | XRP | 21:01:32 | 1.91635 | 1.91636 | 1.91635 | +0.02506 | +1.33% | 1.89129 | 1.88387 | 1.88388 | 1.85333 | 1.94649
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
