| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 06:26:20 | 0.66119 | 0.66123 | 0.66119 | +0.00013 | +0.02% | 0.66106 | 0.66106 | 0.66103 | 0.66057 | 0.66222
| | AUD/EUR | 06:25:59 | 0.5639 | 0.5641 | 0.5639 | 0 | 0% | 0.5639 | 0.5639 | 0.5638 | 0.5636 | 0.5646
| | AUD/JPY | 06:26:20 | 103.201 | 103.217 | 103.201 | +0.392 | +0.38% | 102.809 | 102.867 | 102.867 | 102.707 | 103.203
| | BCH | 06:26:20 | 575.92 | 576.69 | 575.92 | +5.15 | +0.90% | 570.77 | 567.3 | 566.78 | 556.53 | 576.58
| | CAD | 06:26:20 | 1.3782 | 1.3783 | 1.3782 | +0.00087 | +0.06% | 1.37733 | 1.37803 | 1.37798 | 1.3768 | 1.3785
| | CHF | 06:26:19 | 0.79489 | 0.79496 | 0.79489 | +0.00101 | +0.13% | 0.79388 | 0.79405 | 0.79408 | 0.7933 | 0.79509
| | CHF/JPY | 06:26:19 | 196.34 | 196.377 | 196.34 | +0.607 | +0.31% | 195.733 | 195.954 | 195.948 | 195.597 | 196.344
| | CNY | 06:25:31 | 7.0405 | 7.0415 | 7.0405 | −0.0001 | 0% | 7.0406 | 7.0406 | 7.0406 | 7.04 | 7.0417
| | DAH | 06:26:20 | 36.316 | 36.392 | 36.316 | +0.058 | +0.16% | 36.258 | 35.337 | 35.332 | 35.034 | 36.623
| | DKK | 06:26:19 | 6.37283 | 6.37394 | 6.37283 | −0.00055 | −0.01% | 6.37338 | 6.3733 | 6.37356 | 6.36861 | 6.37405
| | ETH | 06:26:20 | 2 890.2 | 2 890.39 | 2 890.2 | +62.18 | +2.20% | 2 828.02 | 2 780.36 | 2 779.46 | 2 779.46 | 2 891.42
| | EUR | 06:26:20 | 1.17218 | 1.17226 | 1.17218 | +0.00014 | +0.01% | 1.17204 | 1.17217 | 1.17218 | 1.17166 | 1.17283
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 06:26:20 | 0.93174 | 0.9319 | 0.93174 | +0.00011 | +0.01% | 0.93163 | 0.9308 | 0.93084 | 0.93048 | 0.93189
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 06:26:03 | 4.2012 | 4.20348 | 4.2012 | −0.00039 | −0.01% | 4.20159 | 4.20292 | 4.20287 | 4.1997 | 4.204
| | EUR/RUB | 06:21:59 | 93.537 | 93.557 | 93.537 | −0.03 | −0.03% | 93.567 | 93.552 | 93.55 | 93.535 | 93.597
| | GBP | 06:26:17 | 1.3378 | 1.3379 | 1.3378 | −0.0001 | −0.01% | 1.3379 | 1.3378 | 1.3378 | 1.3371 | 1.3387
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 06:23:59 | 1.1409 | 1.1417 | 1.1409 | −0.0001 | −0.01% | 1.141 | 1.1409 | 1.141 | 1.1406 | 1.1414
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 06:26:20 | 7.7797 | 7.7807 | 7.7797 | −0.0009 | −0.01% | 7.7806 | 7.77969 | 7.7795 | 7.77917 | 7.78242
| | JPY | 06:26:20 | 156.086 | 156.097 | 156.086 | +0.634 | +0.41% | 155.452 | 155.607 | 155.618 | 155.449 | 156.109
| | JPY/CHF | 06:26:02 | 0.005092 | 0.005093 | 0.005092 | −0.000012 | −0.24% | 0.005104 | 0.005103 | 0.005099 | 0.005092 | 0.005107
| | KZT | 05:00:40 | 515.98 | 516.03 | 515.98 | 0 | 0% | 515.98 | 515.98 | 515.98 | 515.24 | 515.98
| | LTC | 06:26:20 | 75.57 | 75.58 | 75.57 | +1.06 | +1.42% | 74.51 | 73.23 | 73.23 | 73.23 | 75.57
| | NOK | 06:26:20 | 10.15842 | 10.16345 | 10.15842 | +0.00467 | +0.05% | 10.15375 | 10.16064 | 10.16077 | 10.14343 | 10.16156
| | NZD | 06:26:20 | 0.57683 | 0.57692 | 0.57683 | −0.00009 | −0.02% | 0.57692 | 0.57718 | 0.57717 | 0.57626 | 0.5783
| | NZD/JPY | 06:26:20 | 90.035 | 90.05 | 90.035 | +0.251 | +0.28% | 89.784 | 89.808 | 89.809 | 89.695 | 90.062
| | PLN | 06:26:20 | 3.58402 | 3.58594 | 3.58402 | +0.00078 | +0.02% | 3.58324 | 3.58535 | 3.5854 | 3.5798 | 3.5857
| | RUR | 06:17:00 | 79.79 | 79.84 | 79.79 | 0 | 0% | 79.79 | 79.79 | 79.79 | 79.79 | 79.9141
| | SEK | 06:26:20 | 9.28415 | 9.28773 | 9.28415 | +0.0058 | +0.06% | 9.27835 | 9.28075 | 9.28063 | 9.26976 | 9.28688
| | XBT | 06:26:20 | 86 772 | 86 790.4 | 86 772 | +1 186.69 | +1.39% | 85 585.31 | 84 615.48 | 84 567.95 | 84 567.95 | 86 772
| | XRP | 06:26:20 | 1.83502 | 1.8356 | 1.83502 | +0.01639 | +0.90% | 1.81863 | 1.80092 | 1.80064 | 1.77117 | 1.83502
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
