| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 02:11:18 | 0.66132 | 0.66138 | 0.66132 | +0.0001 | +0.02% | 0.66122 | 0.66178 | 0.66174 | 0.661 | 0.6618
| | AUD/EUR | 02:11:18 | 0.613 | 0.6132 | 0.613 | −0.0001 | −0.02% | 0.6131 | 0.6133 | 0.61318 | 0.61275 | 0.6135
| | AUD/JPY | 02:11:17 | 74.114 | 74.125 | 74.114 | −0.019 | −0.03% | 74.133 | 74.164 | 74.17 | 74.068 | 74.22
| | CAD | 02:11:18 | 1.32586 | 1.32594 | 1.32586 | +0.00002 | 0% | 1.32584 | 1.3259 | 1.32595 | 1.325 | 1.3262
| | CHF | 02:11:18 | 0.98396 | 0.98409 | 0.98396 | +0.00004 | 0% | 0.98392 | 0.98386 | 0.98384 | 0.98329 | 0.98433
| | CHF/JPY | 02:11:18 | 113.889 | 113.902 | 113.889 | +0.007 | +0.01% | 113.882 | 113.92 | 113.881 | 113.808 | 113.966
| | CNY | 01:55:14 | 7.0225 | 7.0234 | 7.0225 | +0.0001 | 0% | 7.0224 | 7.0224 | 7.0225 | 7.0224 | 7.0229
| | DKK | 02:11:16 | 6.92271 | 6.92348 | 6.92271 | −0.00064 | −0.01% | 6.92335 | 6.9207 | 6.92062 | 6.9187 | 6.92489
| | EUR | 02:11:16 | 1.0787 | 1.07874 | 1.0787 | +0.00026 | +0.02% | 1.07844 | 1.07896 | 1.07896 | 1.0782 | 1.07896
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 02:11:18 | 1.06138 | 1.06156 | 1.06138 | +0.00017 | +0.02% | 1.06121 | 1.06154 | 1.06153 | 1.06101 | 1.06172
| | EUR/GBP | 02:11:18 | 0.83728 | 0.83732 | 0.83728 | +0.00037 | +0.04% | 0.83691 | 0.83757 | 0.83747 | 0.83663 | 0.83767
| | EUR/JPY | 02:11:18 | 120.881 | 120.911 | 120.881 | −0.002 | 0% | 120.883 | 120.933 | 120.933 | 120.826 | 120.995
| | EUR/PLN | 02:11:15 | 4.27838 | 4.28136 | 4.27838 | +0.00038 | +0.01% | 4.278 | 4.2778 | 4.2776 | 4.2755 | 4.27943
| | EUR/RUB | 02:09:23 | 69.2055 | 69.2456 | 69.2055 | +0.1029 | +0.15% | 69.1026 | 69.2315 | 69.1903 | 69.075 | 69.221
| | GBP | 02:11:15 | 1.2883 | 1.2884 | 1.2883 | +0.0002 | +0.02% | 1.2881 | 1.2881 | 1.2881 | 1.2872 | 1.2885
| | GBP/CHF | 02:11:18 | 1.26735 | 1.26815 | 1.26735 | −0.00034 | −0.03% | 1.26769 | 1.26736 | 1.26735 | 1.26617 | 1.2684
| | GBP/EUR | 02:11:19 | 1.19422 | 1.19436 | 1.19422 | −0.00028 | −0.02% | 1.1945 | 1.19394 | 1.19384 | 1.1933 | 1.1945
| | GBP/JPY | 02:11:18 | 144.364 | 144.404 | 144.364 | −0.028 | −0.02% | 144.392 | 144.376 | 144.377 | 144.265 | 144.442
| | HKD | 02:11:15 | 7.77967 | 7.78105 | 7.77967 | +0.00046 | +0.01% | 7.77921 | 7.77939 | 7.7794 | 7.778 | 7.7806
| | JPY | 02:11:17 | 112.066 | 112.073 | 112.066 | −0.004 | 0% | 112.07 | 112.078 | 112.077 | 112.02 | 112.178
| | JPY/CHF | 02:11:18 | 0.008777 | 0.008785 | 0.008777 | +0.000001 | +0.01% | 0.008776 | 0.008768 | 0.008769 | 0.008764 | 0.008783
| | KZT | 01:42:33 | 375.81 | 375.86 | 375.81 | 0 | 0% | 375.81 | 375.81 | 375.81 | 375.81 | 375.81
| | NOK | 02:11:18 | 9.31694 | 9.32178 | 9.31694 | −0.00103 | −0.01% | 9.31797 | 9.32057 | 9.3193 | 9.30974 | 9.32253
| | NZD | 02:11:18 | 0.63324 | 0.63334 | 0.63324 | +0.00021 | +0.03% | 0.63303 | 0.63351 | 0.63348 | 0.6327 | 0.6337
| | NZD/JPY | 02:11:17 | 70.965 | 70.983 | 70.965 | −0.004 | −0.01% | 70.969 | 70.99 | 71.006 | 70.901 | 71.042
| | PLN | 02:11:17 | 3.96602 | 3.96887 | 3.96602 | −0.00044 | −0.01% | 3.96646 | 3.9649 | 3.96509 | 3.9637 | 3.9678
| | RUR | 02:11:18 | 64.162 | 64.212 | 64.162 | −0.0039 | −0.01% | 64.1659 | 64.194 | 64.162 | 64.0922 | 64.1726
| | SEK | 02:11:18 | 9.80424 | 9.8072 | 9.80424 | −0.00572 | −0.06% | 9.80996 | 9.80911 | 9.8073 | 9.80032 | 9.81747
| | XBT | 02:10:15 | 9 599.8 | 9 599.9 | 9 599.8 | −6.9 | −0.07% | 9 606.7 | 9 584 | 9 588.2 | 9 570 | 9 664.6
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
