| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 10:14:02 | 0.65251 | 0.65254 | 0.65251 | +0.00099 | +0.15% | 0.65152 | 0.65177 | 0.65178 | 0.65148 | 0.65397
| | AUD/EUR | 10:13:41 | 0.5629 | 0.5631 | 0.5629 | +0.0009 | +0.16% | 0.562 | 0.5621 | 0.562 | 0.5619 | 0.5634
| | AUD/JPY | 10:14:02 | 101.917 | 101.93 | 101.917 | −0.014 | −0.01% | 101.931 | 101.966 | 101.981 | 101.646 | 102.045
| | BCH | 10:13:47 | 545.49 | 545.7 | 545.49 | +1.24 | +0.23% | 544.25 | 544.9 | 544.81 | 537.35 | 549.98
| | CAD | 10:14:02 | 1.40358 | 1.4036 | 1.40358 | −0.0003 | −0.02% | 1.40388 | 1.40411 | 1.40405 | 1.4025 | 1.40432
| | CHF | 10:14:01 | 0.80448 | 0.80451 | 0.80448 | +0.0007 | +0.09% | 0.80378 | 0.80436 | 0.80438 | 0.80262 | 0.80465
| | CHF/JPY | 10:13:59 | 194.143 | 194.176 | 194.143 | −0.357 | −0.18% | 194.5 | 194.471 | 194.483 | 193.882 | 194.546
| | CNY | 10:14:05 | 7.0802 | 7.0812 | 7.0802 | +0.0049 | +0.07% | 7.0753 | 7.0758 | 7.0753 | 7.0745 | 7.081
| | DAH | 10:14:02 | 64.436 | 64.497 | 64.436 | −2.174 | −3.26% | 66.61 | 67.441 | 67.44 | 64.116 | 71.196
| | DKK | 10:14:02 | 6.44344 | 6.44466 | 6.44344 | +0.00328 | +0.05% | 6.44016 | 6.4414 | 6.44154 | 6.42993 | 6.44381
| | ETH | 10:14:01 | 3 029.99 | 3 030 | 3 029.99 | +8.27 | +0.27% | 3 021.72 | 3 024.43 | 3 026.1 | 3 008.45 | 3 070.1
| | EUR | 10:14:02 | 1.15898 | 1.15905 | 1.15898 | −0.00044 | −0.04% | 1.15942 | 1.15938 | 1.15937 | 1.15889 | 1.1613
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 10:14:01 | 0.93236 | 0.93248 | 0.93236 | +0.0001 | +0.01% | 0.93226 | 0.93256 | 0.93258 | 0.93159 | 0.93271
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 10:13:52 | 4.233 | 4.2343 | 4.233 | +0.0037 | +0.09% | 4.2293 | 4.2314 | 4.23155 | 4.2275 | 4.2343
| | EUR/RUB | 10:11:41 | 90.873 | 90.893 | 90.873 | −0.149 | −0.16% | 91.022 | 90.993 | 91.05 | 90.873 | 91.225
| | GBP | 10:13:58 | 1.3243 | 1.3244 | 1.3243 | +0.0005 | +0.04% | 1.3238 | 1.3235 | 1.3236 | 1.3234 | 1.3268
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 10:13:41 | 1.1423 | 1.1431 | 1.1423 | +0.0008 | +0.07% | 1.1415 | 1.1412 | 1.1411 | 1.1411 | 1.143
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 10:14:01 | 7.7777 | 7.7787 | 7.7777 | −0.0001 | 0% | 7.7778 | 7.77741 | 7.77743 | 7.7754 | 7.7784
| | JPY | 10:14:02 | 156.193 | 156.203 | 156.193 | −0.256 | −0.16% | 156.449 | 156.448 | 156.463 | 155.727 | 156.47
| | JPY/CHF | 10:13:52 | 0.00515 | 0.005151 | 0.00515 | +0.000011 | +0.21% | 0.005139 | 0.005141 | 0.00514 | 0.005134 | 0.005157
| | KZT | 10:14:02 | 517.71 | 517.76 | 517.71 | −0.44 | −0.08% | 518.15 | 518.15 | 518.15 | 516.55 | 518.9
| | LTC | 10:14:02 | 86.5 | 86.51 | 86.5 | −0.52 | −0.60% | 87.02 | 86.61 | 86.62 | 86.07 | 87.67
| | NOK | 10:14:01 | 10.19175 | 10.19401 | 10.19175 | −0.00453 | −0.04% | 10.19628 | 10.20219 | 10.20135 | 10.17816 | 10.20135
| | NZD | 10:14:02 | 0.57176 | 0.57185 | 0.57176 | +0.00213 | +0.37% | 0.56963 | 0.5693 | 0.56933 | 0.56909 | 0.57312
| | NZD/JPY | 10:14:02 | 89.308 | 89.324 | 89.308 | +0.216 | +0.24% | 89.092 | 89.043 | 89.049 | 88.994 | 89.479
| | PLN | 10:14:02 | 3.6522 | 3.6532 | 3.6522 | +0.00517 | +0.14% | 3.64703 | 3.6495 | 3.64969 | 3.6427 | 3.6524
| | RUR | 10:11:42 | 78.39 | 78.44 | 78.39 | −0.1044 | −0.13% | 78.4944 | 78.506 | 78.4941 | 78.39 | 78.59
| | SEK | 10:14:02 | 9.49194 | 9.49476 | 9.49194 | +0.0015 | +0.02% | 9.49044 | 9.50017 | 9.49961 | 9.46989 | 9.5
| | XBT | 10:14:02 | 91 294.3 | 91 294.4 | 91 294.3 | +1 112.3 | +1.23% | 90 182 | 89 899.9 | 89 970.77 | 89 838.02 | 91 873.9
| | XRP | 10:13:48 | 2.21003 | 2.21004 | 2.21003 | −0.01334 | −0.60% | 2.22337 | 2.22604 | 2.22749 | 2.19751 | 2.23502
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
