| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 09:50:53 | 0.66372 | 0.66376 | 0.66372 | −0.00023 | −0.03% | 0.66395 | 0.66386 | 0.66386 | 0.66158 | 0.66479
| | AUD/EUR | 09:50:00 | 0.5647 | 0.5649 | 0.5647 | −0.0002 | −0.04% | 0.5649 | 0.5649 | 0.565 | 0.5633 | 0.5655
| | AUD/JPY | 09:50:54 | 102.775 | 102.789 | 102.775 | −0.263 | −0.26% | 103.038 | 103.068 | 103.07 | 102.521 | 103.117
| | BCH | 09:51:07 | 534.53 | 534.71 | 534.53 | +2.06 | +0.39% | 532.47 | 527.64 | 527.62 | 526.78 | 539.6
| | CAD | 09:51:07 | 1.37665 | 1.37676 | 1.37665 | +0.00024 | +0.02% | 1.37641 | 1.37702 | 1.37706 | 1.3762 | 1.37814
| | CHF | 09:50:53 | 0.79655 | 0.79666 | 0.79655 | +0.00077 | +0.10% | 0.79578 | 0.79656 | 0.79656 | 0.79459 | 0.79688
| | CHF/JPY | 09:50:54 | 194.38 | 194.396 | 194.38 | −0.537 | −0.28% | 194.917 | 194.889 | 194.89 | 194.268 | 195.132
| | CNY | 09:50:14 | 7.0417 | 7.0427 | 7.0417 | −0.005 | −0.07% | 7.0467 | 7.0467 | 7.0467 | 7.0411 | 7.0467
| | DAH | 09:51:08 | 39.851 | 39.878 | 39.851 | −0.697 | −1.72% | 40.548 | 40.128 | 40.128 | 39.464 | 40.901
| | DKK | 09:50:53 | 6.35585 | 6.35694 | 6.35585 | +0.00234 | +0.04% | 6.35351 | 6.35722 | 6.35691 | 6.3512 | 6.3589
| | ETH | 09:50:54 | 2 942.51 | 2 942.56 | 2 942.51 | −3.2 | −0.11% | 2 945.71 | 2 927.44 | 2 927.86 | 2 880.4 | 2 977.05
| | EUR | 09:50:52 | 1.17513 | 1.1752 | 1.17513 | +0.00001 | 0% | 1.17512 | 1.17494 | 1.17495 | 1.17437 | 1.17588
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 09:50:53 | 0.93609 | 0.93621 | 0.93609 | +0.00072 | +0.08% | 0.93537 | 0.93589 | 0.93592 | 0.93464 | 0.93625
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 09:51:03 | 4.2192 | 4.2215 | 4.2192 | +0.0003 | +0.01% | 4.2189 | 4.2183 | 4.2183 | 4.2143 | 4.2208
| | EUR/RUB | 09:46:59 | 93.413 | 93.433 | 93.413 | −0.002 | 0% | 93.415 | 93.401 | 93.409 | 93.377 | 93.459
| | GBP | 09:51:07 | 1.3363 | 1.3364 | 1.3363 | −0.0009 | −0.07% | 1.3372 | 1.3373 | 1.3369 | 1.3352 | 1.3383
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 09:50:00 | 1.1367 | 1.1375 | 1.1367 | −0.0011 | −0.10% | 1.1378 | 1.1377 | 1.1378 | 1.1365 | 1.138
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 09:50:54 | 7.77861 | 7.77901 | 7.77861 | −0.00299 | −0.04% | 7.7816 | 7.78283 | 7.78283 | 7.77559 | 7.78283
| | JPY | 09:50:53 | 154.844 | 154.863 | 154.844 | −0.36 | −0.23% | 155.204 | 155.248 | 155.256 | 154.678 | 155.256
| | JPY/CHF | 09:50:22 | 0.005144 | 0.005145 | 0.005144 | +0.000016 | +0.31% | 0.005128 | 0.005126 | 0.00513 | 0.00511 | 0.005147
| | KZT | 08:32:32 | 515.25 | 515.3 | 515.25 | +0.16 | +0.03% | 515.09 | 515.09 | 515.09 | 515.09 | 515.26
| | LTC | 09:50:56 | 77.65 | 77.66 | 77.65 | +0.66 | +0.86% | 76.99 | 76.31 | 76.33 | 76.22 | 77.92
| | NOK | 09:50:54 | 10.15624 | 10.16035 | 10.15624 | +0.01692 | +0.17% | 10.13932 | 10.15246 | 10.14693 | 10.12911 | 10.16702
| | NZD | 09:50:53 | 0.57815 | 0.57824 | 0.57815 | +0.00028 | +0.05% | 0.57787 | 0.5784 | 0.5784 | 0.5758 | 0.5789
| | NZD/JPY | 09:50:54 | 89.532 | 89.542 | 89.532 | −0.156 | −0.17% | 89.688 | 89.789 | 89.79 | 89.221 | 89.801
| | PLN | 09:50:54 | 3.5904 | 3.5944 | 3.5904 | +0.00166 | +0.05% | 3.58874 | 3.5899 | 3.59036 | 3.5833 | 3.5931
| | RUR | 09:46:59 | 79.4944 | 79.5024 | 79.4944 | +0.0007 | 0% | 79.4937 | 79.4983 | 79.495 | 79.4 | 79.561
| | SEK | 09:50:51 | 9.29395 | 9.29935 | 9.29395 | +0.01531 | +0.17% | 9.27864 | 9.28986 | 9.28925 | 9.27626 | 9.29954
| | XBT | 09:50:54 | 86 419.8 | 86 446.82 | 86 419.8 | +221.8 | +0.26% | 86 198 | 85 758 | 85 765.99 | 85 280.01 | 86 494.8
| | XRP | 09:50:53 | 1.89242 | 1.89243 | 1.89242 | +0.00113 | +0.06% | 1.89129 | 1.88387 | 1.88388 | 1.85333 | 1.89944
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
