Курс доллара 77.7027   Курс евро 90.3438  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD09:40:240.655130.655150.65513+0.00082+0.13%0.654310.654260.654270.653630.65545
AUD/EUR09:37:110.56440.56460.5644+0.0008+0.14%0.56360.56350.56340.56310.5646
AUD/JPY09:40:25102.043102.058102.043+0.347+0.34%101.696101.702101.7101.595102.085
BCH09:40:23524.83524.84524.83+3.85+0.74%520.98513.81514.11514.11534.17
CAD09:40:251.400061.400181.40006+0.00069+0.05%1.399371.400081.400061.39891.40071
CHF09:40:250.804610.804650.80461+0.00028+0.03%0.804330.804840.804840.802880.80498
CHF/JPY09:40:25193.569193.609193.569+0.395+0.20%193.174193.123193.12193.113193.598
CNY09:40:277.0727.0737.072+0.0008+0.01%7.07127.07127.07127.07127.0767
DAH09:40:2447.69747.71747.697−0.54−1.12%48.23747.94947.96947.27649.173
DKK09:40:246.434586.435126.43458+0.00226+0.04%6.432326.432716.432526.428876.43521
ETH09:40:242 808.992 8092 808.99+17.19+0.62%2 791.82 756.412 756.992 756.992 824.19
EUR09:40:241.16061.160661.1606−0.00022−0.02%1.160821.160931.160961.160371.16139
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF09:40:250.933810.933910.93381−0.000040%0.933850.934330.934370.933280.93442
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN09:40:254.23014.23194.2301+0.0014+0.03%4.22874.23034.23034.22544.2306
EUR/RUB09:37:1190.1990.2190.19−0.029−0.03%90.21990.22490.23290.18190.259
GBP09:40:221.3211.32111.321+0.0002+0.02%1.32081.32131.32131.32031.3221
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR09:39:111.13781.13861.137800%1.13781.13781.13771.13731.1382
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD09:40:247.787477.787837.78747−0.00093−0.01%7.78847.787637.788067.786037.79123
JPY09:40:25155.765155.774155.765+0.341+0.22%155.424155.445155.441155.405155.8
JPY/CHF09:40:090.0051660.0051670.005166−0.000009−0.17%0.0051750.0051770.0051740.0051610.005177
KZT09:40:23508.97509.02508.97−1.47−0.29%510.44510.44510.44508.69511.39
LTC09:40:2577.9277.9377.92+0.6+0.78%77.3276.8276.8676.7578.51
NOK09:40:2510.1338910.1396510.13389+0.00994+0.10%10.1239510.133610.132910.1163510.13824
NZD09:40:250.572470.572560.57247−0.0001−0.02%0.572570.572740.572760.571520.57288
NZD/JPY09:40:2489.1789.1989.17+0.154+0.17%89.01689.0289.02388.93489.22
PLN09:40:253.64513.64593.6451+0.00314+0.09%3.641963.643663.64343.63893.6454
RUR09:17:1177.6977.7477.69−0.0322−0.04%77.722277.721777.718277.62577.7425
SEK09:40:259.4539.45629.453+0.00669+0.07%9.446319.45239.45239.43079.45579
XBT09:40:2487 083.787 083.887 083.7+643.7+0.74%86 44085 486.2185 52685 52687 307.44
XRP09:40:202.022312.022322.02231−0.00406−0.20%2.026372.010842.013522.003282.04278
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.