| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 18:59:53 | 0.66435 | 0.66439 | 0.66435 | −0.00182 | −0.27% | 0.66617 | 0.66634 | 0.66634 | 0.664 | 0.66768
| | AUD/EUR | 18:58:14 | 0.5658 | 0.566 | 0.5658 | −0.0018 | −0.32% | 0.5676 | 0.5674 | 0.5675 | 0.5658 | 0.569
| | AUD/JPY | 18:59:53 | 103.562 | 103.571 | 103.562 | −0.056 | −0.05% | 103.618 | 103.676 | 103.686 | 103.54 | 104.041
| | BCH | 18:59:53 | 580.37 | 580.57 | 580.37 | +8.65 | +1.51% | 571.72 | 566.52 | 566.94 | 566.73 | 586.45
| | CAD | 18:59:53 | 1.3781 | 1.37819 | 1.3781 | +0.0013 | +0.09% | 1.3768 | 1.37701 | 1.37698 | 1.375 | 1.37837
| | CHF | 18:59:52 | 0.79569 | 0.79573 | 0.79569 | +0.00069 | +0.09% | 0.795 | 0.79476 | 0.79485 | 0.79303 | 0.79626
| | CHF/JPY | 18:59:53 | 195.896 | 195.917 | 195.896 | +0.301 | +0.15% | 195.595 | 195.756 | 195.743 | 195.525 | 196.212
| | CNY | 18:58:12 | 7.0543 | 7.0553 | 7.0543 | −0.0031 | −0.04% | 7.0574 | 7.0574 | 7.0574 | 7.0535 | 7.0574
| | DAH | 18:59:53 | 46.253 | 46.332 | 46.253 | −2.495 | −5.12% | 48.748 | 48.839 | 48.884 | 46.14 | 49.55
| | DKK | 18:59:53 | 6.36325 | 6.36375 | 6.36325 | +0.00108 | +0.02% | 6.36217 | 6.36153 | 6.36185 | 6.35751 | 6.37352
| | ETH | 18:59:53 | 3 073.9 | 3 074.3 | 3 073.9 | −176.57 | −5.43% | 3 250.47 | 3 223.23 | 3 226.2 | 3 062.46 | 3 273.91
| | EUR | 18:59:53 | 1.1738 | 1.17383 | 1.1738 | +0.00019 | +0.02% | 1.17361 | 1.17408 | 1.17402 | 1.17195 | 1.17461
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 18:59:52 | 0.93398 | 0.93404 | 0.93398 | +0.00053 | +0.06% | 0.93345 | 0.93311 | 0.93317 | 0.93201 | 0.93422
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 18:59:52 | 4.2284 | 4.2291 | 4.2284 | +0.0059 | +0.14% | 4.2225 | 4.2234 | 4.2234 | 4.2197 | 4.22883
| | EUR/RUB | 18:58:14 | 93.386 | 93.406 | 93.386 | −0.809 | −0.86% | 94.195 | 94.212 | 94.206 | 92.961 | 94.228
| | GBP | 18:59:52 | 1.3355 | 1.3356 | 1.3355 | −0.003 | −0.22% | 1.3385 | 1.3394 | 1.3393 | 1.3352 | 1.3399
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 18:58:14 | 1.1373 | 1.1381 | 1.1373 | −0.0027 | −0.24% | 1.14 | 1.1403 | 1.1404 | 1.1373 | 1.141
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 18:59:53 | 7.784 | 7.78421 | 7.784 | +0.0022 | +0.03% | 7.7818 | 7.78189 | 7.78189 | 7.7806 | 7.78637
| | JPY | 18:59:52 | 155.881 | 155.889 | 155.881 | +0.311 | +0.20% | 155.57 | 155.589 | 155.606 | 155.452 | 156.124
| | JPY/CHF | 18:59:43 | 0.005104 | 0.005105 | 0.005104 | −0.000008 | −0.16% | 0.005112 | 0.005108 | 0.005104 | 0.005092 | 0.005113
| | KZT | 18:59:53 | 520.85 | 520.9 | 520.85 | +1.21 | +0.23% | 519.64 | 519.74 | 519.7 | 519.16 | 523.06
| | LTC | 18:59:53 | 81.4 | 81.41 | 81.4 | −1.85 | −2.22% | 83.25 | 82.41 | 82.45 | 81.05 | 84.44
| | NOK | 18:59:53 | 10.13623 | 10.14909 | 10.13623 | +0.07821 | +0.78% | 10.05802 | 10.0698 | 10.07008 | 10.04575 | 10.1483
| | NZD | 18:59:53 | 0.57961 | 0.57967 | 0.57961 | −0.00075 | −0.13% | 0.58036 | 0.58094 | 0.58094 | 0.57895 | 0.58202
| | NZD/JPY | 18:59:53 | 90.354 | 90.359 | 90.354 | +0.031 | +0.03% | 90.323 | 90.383 | 90.388 | 90.27 | 90.695
| | PLN | 18:59:53 | 3.6022 | 3.603 | 3.6022 | +0.00601 | +0.17% | 3.59619 | 3.59712 | 3.5974 | 3.59465 | 3.6046
| | RUR | 18:58:14 | 79.5832 | 79.5912 | 79.5832 | −0.6553 | −0.82% | 80.2385 | 80.2607 | 80.2468 | 79.19 | 80.2958
| | SEK | 18:59:53 | 9.2877 | 9.2897 | 9.2877 | +0.05488 | +0.59% | 9.23282 | 9.2458 | 9.2459 | 9.2314 | 9.29822
| | XBT | 18:59:53 | 89 968 | 89 972 | 89 968 | −2 924.01 | −3.15% | 92 892.01 | 91 806.11 | 91 873.42 | 89 814.06 | 93 568.01
| | XRP | 18:59:53 | 1.97909 | 1.97972 | 1.97909 | −0.06305 | −3.09% | 2.04214 | 2.02462 | 2.02738 | 1.97109 | 2.05709
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
