| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 09:40:02 | 0.78766 | 0.78771 | 0.78766 | −0.00294 | −0.37% | 0.7906 | 0.79019 | 0.79021 | 0.7874 | 0.79155
| | AUD/EUR | 09:40:13 | 0.6676 | 0.668 | 0.6676 | −0.0017 | −0.25% | 0.6693 | 0.6692 | 0.6693 | 0.6673 | 0.6698
| | AUD/JPY | 09:40:02 | 86.009 | 86.017 | 86.009 | −0.129 | −0.15% | 86.138 | 86.163 | 86.16 | 85.922 | 86.354
| | CAD | 09:40:02 | 1.25512 | 1.25514 | 1.25512 | +0.00002 | 0% | 1.2551 | 1.25494 | 1.25515 | 1.2534 | 1.25541
| | CHF | 09:40:02 | 0.96579 | 0.96582 | 0.96579 | +0.00089 | +0.09% | 0.9649 | 0.96402 | 0.96425 | 0.96388 | 0.96686
| | CHF/JPY | 09:40:03 | 113.059 | 113.067 | 113.059 | +0.186 | +0.16% | 112.873 | 112.884 | 112.86 | 112.727 | 113.059
| | CNY | 09:40:04 | 6.6627 | 6.6637 | 6.6627 | +0.0057 | +0.09% | 6.657 | 6.6568 | 6.6588 | 6.652 | 6.6634
| | DKK | 09:40:03 | 6.30497 | 6.30577 | 6.30497 | +0.0075 | +0.12% | 6.29747 | 6.2981 | 6.29848 | 6.29183 | 6.30693
| | EUR | 09:40:02 | 1.17958 | 1.17961 | 1.17958 | −0.00136 | −0.12% | 1.18094 | 1.1806 | 1.1807 | 1.17921 | 1.18175
| | EUR/CAD | 09:40:02 | 1.48044 | 1.48052 | 1.48044 | −0.0018 | −0.12% | 1.48224 | 1.4815 | 1.48166 | 1.47845 | 1.48264
| | EUR/CHF | 09:40:03 | 1.13924 | 1.13928 | 1.13924 | −0.00041 | −0.04% | 1.13965 | 1.1391 | 1.139 | 1.1388 | 1.14102
| | EUR/GBP | 09:40:03 | 0.92227 | 0.92231 | 0.92227 | −0.00024 | −0.03% | 0.92251 | 0.92231 | 0.92228 | 0.92219 | 0.9234
| | EUR/JPY | 09:40:03 | 128.806 | 128.81 | 128.806 | +0.139 | +0.11% | 128.667 | 128.731 | 128.729 | 128.534 | 128.957
| | EUR/PLN | 09:40:05 | 4.2833 | 4.2846 | 4.2833 | −0.0007 | −0.02% | 4.284 | 4.2841 | 4.2845 | 4.2787 | 4.2869
| | EUR/RUB | 09:40:01 | 69.664 | 69.689 | 69.664 | −0.0484 | −0.07% | 69.7124 | 69.7005 | 69.732 | 69.548 | 69.799
| | GBP | 09:40:03 | 1.2789 | 1.2792 | 1.2789 | −0.0011 | −0.09% | 1.28 | 1.2797 | 1.2796 | 1.2774 | 1.2806
| | GBP/CHF | 09:40:03 | 1.23518 | 1.23532 | 1.23518 | +0.00028 | +0.02% | 1.2349 | 1.2349 | 1.23387 | 1.2336 | 1.23592
| | GBP/EUR | 09:40:13 | 1.0841 | 1.0844 | 1.0841 | +0.0003 | +0.03% | 1.0838 | 1.084 | 1.0836 | 1.0825 | 1.0841
| | GBP/JPY | 09:40:03 | 139.657 | 139.666 | 139.657 | +0.207 | +0.15% | 139.45 | 139.531 | 139.484 | 139.3 | 139.683
| | HKD | 09:40:13 | 7.82517 | 7.82567 | 7.82517 | +0.00019 | 0% | 7.82498 | 7.82489 | 7.8239 | 7.8224 | 7.8254
| | JPY | 09:40:02 | 109.195 | 109.198 | 109.195 | +0.245 | +0.22% | 108.95 | 109.041 | 109.027 | 108.844 | 109.239
| | JPY/CHF | 09:40:14 | 0.008843 | 0.008845 | 0.008843 | −0.000009 | −0.10% | 0.008852 | 0.00884 | 0.008845 | 0.008835 | 0.008866
| | KZT | 09:38:55 | 332.16 | 332.21 | 332.16 | −1.49 | −0.45% | 333.65 | 333.65 | 333.65 | 329.42 | 333.65
| | NOK | 09:40:03 | 7.85483 | 7.85788 | 7.85483 | −0.01005 | −0.13% | 7.86488 | 7.8693 | 7.86645 | 7.8399 | 7.87349
| | NZD | 09:40:03 | 0.71962 | 0.71966 | 0.71962 | −0.00258 | −0.36% | 0.7222 | 0.72185 | 0.72189 | 0.71927 | 0.72358
| | NZD/JPY | 09:40:03 | 78.579 | 78.585 | 78.579 | −0.117 | −0.15% | 78.696 | 78.699 | 78.722 | 78.484 | 78.959
| | PLN | 09:39:59 | 3.6311 | 3.6322 | 3.6311 | +0.0025 | +0.07% | 3.6286 | 3.6282 | 3.627 | 3.62 | 3.6311
| | RUR | 09:40:14 | 59.0484 | 59.0834 | 59.0484 | +0.0024 | 0% | 59.046 | 59.0432 | 59.0445 | 58.994 | 59.0972
| | SEK | 09:40:03 | 8.06729 | 8.06903 | 8.06729 | +0.00986 | +0.12% | 8.05743 | 8.05509 | 8.05764 | 8.04985 | 8.0677
| | XBT | 09:40:03 | 4 162.25 | 4 163.24 | 4 162.25 | +65.9 | +1.61% | 4 096.35 | 4 134.36 | 4 134.47 | 4 090.16 | 4 217.29
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
