| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 04:25:04 | 0.68371 | 0.68374 | 0.68371 | +0.00079 | +0.12% | 0.68292 | 0.68316 | 0.6831 | 0.6829 | 0.68383
| | AUD/EUR | 04:25:07 | 0.6155 | 0.6159 | 0.6155 | +0.0003 | +0.05% | 0.6152 | 0.6152 | 0.6152 | 0.6149 | 0.6157
| | AUD/JPY | 04:25:04 | 74.339 | 74.348 | 74.339 | +0.064 | +0.09% | 74.275 | 74.301 | 74.317 | 74.23 | 74.373
| | CAD | 04:25:04 | 1.31816 | 1.31825 | 1.31816 | +0.00094 | +0.07% | 1.31722 | 1.31796 | 1.3177 | 1.3168 | 1.3183
| | CHF | 04:25:04 | 0.98676 | 0.98772 | 0.98676 | −0.00004 | 0% | 0.9868 | 0.98728 | 0.98738 | 0.98632 | 0.9875
| | CHF/JPY | 04:25:04 | 110.13 | 110.145 | 110.13 | −0.023 | −0.02% | 110.153 | 110.15 | 110.16 | 110.051 | 110.188
| | CNY | 01:22:14 | 7.0445 | 7.0451 | 7.0445 | +0.0001 | 0% | 7.0444 | 7.0444 | 7.0445 | 7.0445 | 7.0447
| | DKK | 04:25:04 | 6.72744 | 6.7291 | 6.72744 | −0.00059 | −0.01% | 6.72803 | 6.72853 | 6.72891 | 6.7244 | 6.72924
| | EUR | 04:25:04 | 1.11046 | 1.11051 | 1.11046 | +0.00007 | +0.01% | 1.11039 | 1.11032 | 1.11022 | 1.1102 | 1.1108
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 04:25:04 | 1.09622 | 1.09635 | 1.09622 | +0.0005 | +0.05% | 1.09572 | 1.09621 | 1.09617 | 1.0956 | 1.09661
| | EUR/GBP | 04:25:04 | 0.84413 | 0.84426 | 0.84413 | +0.0003 | +0.04% | 0.84383 | 0.84375 | 0.84368 | 0.84334 | 0.84422
| | EUR/JPY | 04:25:04 | 120.739 | 120.75 | 120.739 | −0.019 | −0.02% | 120.758 | 120.75 | 120.75 | 120.66 | 120.821
| | EUR/PLN | 04:25:04 | 4.2736 | 4.2785 | 4.2736 | −0.0016 | −0.04% | 4.2752 | 4.2757 | 4.274 | 4.2723 | 4.2772
| | EUR/RUB | 04:25:04 | 70.661 | 70.816 | 70.661 | +0.007 | +0.01% | 70.654 | 70.7184 | 70.671 | 70.615 | 70.794
| | GBP | 04:25:04 | 1.3154 | 1.3156 | 1.3154 | −0.0002 | −0.02% | 1.3156 | 1.3158 | 1.3159 | 1.3152 | 1.3166
| | GBP/CHF | 04:25:04 | 1.29863 | 1.29867 | 1.29863 | +0.00005 | 0% | 1.29858 | 1.29916 | 1.29927 | 1.29802 | 1.29972
| | GBP/EUR | 04:25:07 | 1.1844 | 1.1848 | 1.1844 | −0.0005 | −0.04% | 1.1849 | 1.1852 | 1.1851 | 1.1842 | 1.1853
| | GBP/JPY | 04:25:04 | 143.016 | 143.045 | 143.016 | −0.076 | −0.05% | 143.092 | 143.109 | 143.12 | 142.95 | 143.202
| | HKD | 04:25:04 | 7.82973 | 7.82999 | 7.82973 | +0.00153 | +0.02% | 7.8282 | 7.82891 | 7.82902 | 7.827 | 7.82995
| | JPY | 04:25:04 | 108.721 | 108.744 | 108.721 | −0.027 | −0.02% | 108.748 | 108.755 | 108.77 | 108.663 | 108.79
| | JPY/CHF | 28.10.2019 00:18:07 | 0.009133 | 0.009149 | 0.009133 | −0.000014 | −0.15% | 0.009147 | 0.009147 | 0.009144 | 0.009133 | 0.009147
| | KZT | 05.12.2019 14:15:04 | 384.76 | 384.81 | 384.76 | −1.9 | −0.49% | 386.66 | 386.66 | 386.86 | 383.83 | 386.86
| | NOK | 04:25:04 | 9.13312 | 9.13576 | 9.13312 | +0.00237 | +0.03% | 9.13075 | 9.13701 | 9.13696 | 9.12347 | 9.14197
| | NZD | 04:25:04 | 0.65452 | 0.65458 | 0.65452 | +0.00053 | +0.08% | 0.65399 | 0.6546 | 0.65461 | 0.65387 | 0.65494
| | NZD/JPY | 04:25:04 | 71.164 | 71.177 | 71.164 | +0.017 | +0.02% | 71.147 | 71.187 | 71.203 | 71.08 | 71.239
| | PLN | 04:25:04 | 3.8489 | 3.8529 | 3.8489 | −0.0011 | −0.03% | 3.85 | 3.8501 | 3.8502 | 3.8466 | 3.852
| | RUR | 04:25:02 | 63.697 | 63.7271 | 63.697 | +0.0255 | +0.04% | 63.6715 | 63.69 | 63.69 | 63.655 | 63.752
| | SEK | 04:25:04 | 9.49061 | 9.49177 | 9.49061 | +0.00955 | +0.10% | 9.48106 | 9.49224 | 9.49219 | 9.47703 | 9.4966
| | XBT | 04:25:04 | 7 367.01 | 7 367.02 | 7 367.01 | −11.33 | −0.15% | 7 378.34 | 7 383.99 | 7 386.2 | 7 322.03 | 7 445.13
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
