| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 07:38:02 | 0.66247 | 0.66251 | 0.66247 | +0.00179 | +0.27% | 0.66068 | 0.661 | 0.6608 | 0.66038 | 0.66255
| | AUD/EUR | 07:36:29 | 0.5652 | 0.5654 | 0.5652 | +0.0007 | +0.12% | 0.5645 | 0.5645 | 0.564 | 0.5635 | 0.5653
| | AUD/JPY | 07:38:00 | 104.216 | 104.23 | 104.216 | −0.011 | −0.01% | 104.227 | 104.285 | 104.265 | 103.933 | 104.307
| | BCH | 07:37:52 | 580.52 | 580.64 | 580.52 | −42.19 | −6.78% | 622.71 | 621.23 | 586.82 | 573.7 | 597.63
| | CAD | 07:37:56 | 1.37953 | 1.37966 | 1.37953 | −0.00047 | −0.03% | 1.38 | 1.3793 | 1.3789 | 1.3786 | 1.3804
| | CHF | 07:38:05 | 0.79444 | 0.79455 | 0.79444 | −0.00042 | −0.05% | 0.79486 | 0.79486 | 0.7934 | 0.7934 | 0.79584
| | CHF/JPY | 07:38:05 | 197.995 | 198.035 | 197.995 | −0.213 | −0.11% | 198.208 | 198.268 | 198.293 | 197.812 | 198.511
| | CNY | 07:37:26 | 7.0393 | 7.0403 | 7.0393 | −0.001 | −0.01% | 7.0403 | 7.0403 | 7.0401 | 7.0393 | 7.0408
| | DAH | 07:38:03 | 37.965 | 37.996 | 37.965 | −0.875 | −2.25% | 38.84 | 39.329 | 38.096 | 37.745 | 39.326
| | DKK | 07:38:05 | 6.3727 | 6.3733 | 6.3727 | −0.0068 | −0.11% | 6.3795 | 6.3795 | 6.3722 | 6.3694 | 6.37997
| | ETH | 07:38:05 | 3 030.87 | 3 030.88 | 3 030.87 | +55.07 | +1.85% | 2 975.8 | 2 993.89 | 2 986.51 | 2 971.14 | 3 056
| | EUR | 07:38:03 | 1.17188 | 1.17195 | 1.17188 | +0.00084 | +0.07% | 1.17104 | 1.17104 | 1.1716 | 1.17061 | 1.17224
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 07:38:04 | 0.93103 | 0.93113 | 0.93103 | −0.00023 | −0.02% | 0.93126 | 0.93117 | 0.93162 | 0.93044 | 0.93188
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 07:38:14 | 4.20473 | 4.20684 | 4.20473 | +0.00033 | +0.01% | 4.2044 | 4.2063 | 4.2028 | 4.2008 | 4.20625
| | EUR/RUB | 07:34:29 | 93.583 | 93.603 | 93.583 | −0.653 | −0.69% | 94.236 | 94.323 | 94.292 | 93.573 | 94.301
| | GBP | 07:38:04 | 1.3398 | 1.3399 | 1.3398 | +0.0023 | +0.17% | 1.3375 | 1.3375 | 1.3375 | 1.3372 | 1.3399
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 07:24:28 | 1.1429 | 1.1437 | 1.1429 | +0.0009 | +0.08% | 1.142 | 1.1422 | 1.1421 | 1.1416 | 1.1431
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 07:38:02 | 7.7807 | 7.7817 | 7.7807 | −0.0003 | 0% | 7.781 | 7.7806 | 7.7804 | 7.7794 | 7.7828
| | JPY | 07:38:05 | 157.316 | 157.329 | 157.316 | −0.418 | −0.27% | 157.734 | 157.75 | 157.705 | 157.228 | 157.71
| | JPY/CHF | 07:37:32 | 0.00505 | 0.005051 | 0.00505 | +0.000011 | +0.22% | 0.005039 | 0.00504 | 0.00503 | 0.005029 | 0.005055
| | KZT | 07:18:08 | 517.38 | 517.43 | 517.38 | +0.24 | +0.05% | 517.14 | 517.14 | 516.92 | 516.9 | 517.38
| | LTC | 07:38:04 | 77.7 | 77.72 | 77.7 | +0.38 | +0.49% | 77.32 | 77.73 | 76.28 | 75.94 | 78.25
| | NOK | 07:38:03 | 10.12225 | 10.12885 | 10.12225 | −0.00497 | −0.05% | 10.12722 | 10.12722 | 10.1157 | 10.10985 | 10.1364
| | NZD | 07:37:54 | 0.57684 | 0.57695 | 0.57684 | +0.00151 | +0.26% | 0.57533 | 0.5754 | 0.57435 | 0.5743 | 0.5771
| | NZD/JPY | 07:38:05 | 90.753 | 90.765 | 90.753 | −0.053 | −0.06% | 90.806 | 90.802 | 90.575 | 90.452 | 90.863
| | PLN | 07:38:04 | 3.5869 | 3.5909 | 3.5869 | −0.0013 | −0.04% | 3.5882 | 3.5881 | 3.5848 | 3.5836 | 3.5911
| | RUR | 07:08:16 | 79.84 | 79.89 | 79.84 | −0.6623 | −0.82% | 80.5023 | 80.535 | 80.4 | 79.84 | 80.535
| | SEK | 07:38:13 | 9.26061 | 9.26748 | 9.26061 | −0.00324 | −0.03% | 9.26385 | 9.2423 | 9.25123 | 9.25013 | 9.27057
| | XBT | 07:38:05 | 88 825.99 | 88 837.2 | 88 825.99 | +1 035.98 | +1.18% | 87 790.01 | 88 012.87 | 88 205.6 | 87 861.56 | 89 562
| | XRP | 07:37:35 | 1.9197 | 1.91971 | 1.9197 | +0.01819 | +0.96% | 1.90151 | 1.90783 | 1.91222 | 1.90363 | 1.9482
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
