| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 23:41:49 | 0.65844 | 0.65854 | 0.65844 | +0.00294 | +0.45% | 0.6555 | 0.65538 | 0.65545 | 0.65446 | 0.65902
| | AUD/EUR | 23:38:41 | 0.565 | 0.5652 | 0.565 | +0.0022 | +0.39% | 0.5628 | 0.5629 | 0.5627 | 0.5613 | 0.5651
| | AUD/JPY | 23:41:50 | 100.156 | 100.17 | 100.156 | +0.049 | +0.05% | 100.107 | 100.193 | 100.195 | 99.406 | 100.281
| | BCH | 23:41:50 | 556.33 | 556.86 | 556.33 | −0.45 | −0.08% | 556.78 | 556.41 | 556.26 | 550.28 | 570.46
| | CAD | 23:41:49 | 1.39443 | 1.39458 | 1.39443 | −0.00435 | −0.31% | 1.39878 | 1.3988 | 1.39887 | 1.393 | 1.40051
| | CHF | 23:41:50 | 0.79338 | 0.79349 | 0.79338 | −0.00185 | −0.23% | 0.79523 | 0.79556 | 0.79505 | 0.79249 | 0.79666
| | CHF/JPY | 23:41:50 | 191.703 | 191.723 | 191.703 | −0.364 | −0.19% | 192.067 | 192.108 | 192.001 | 191.121 | 192.251
| | CNY | 21:49:12 | 7.0984 | 7.0994 | 7.0984 | −0.0113 | −0.16% | 7.1097 | 7.1097 | 7.1097 | 7.0976 | 7.1097
| | DAH | 23:41:50 | 45.705 | 45.779 | 45.705 | −3.561 | −7.23% | 49.266 | 48.259 | 48.261 | 45.15 | 49.609
| | DKK | 23:41:49 | 6.40845 | 6.40958 | 6.40845 | −0.00456 | −0.07% | 6.41301 | 6.41321 | 6.4131 | 6.39953 | 6.4245
| | ETH | 23:41:50 | 3 980.85 | 3 980.95 | 3 980.85 | −135.06 | −3.28% | 4 115.91 | 4 130.51 | 4 130.51 | 3 960.2 | 4 174.8
| | EUR | 23:41:49 | 1.16518 | 1.16523 | 1.16518 | +0.00087 | +0.07% | 1.16431 | 1.16444 | 1.1644 | 1.16256 | 1.1668
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 23:41:48 | 0.92444 | 0.92459 | 0.92444 | −0.00158 | −0.17% | 0.92602 | 0.92589 | 0.92586 | 0.92387 | 0.92688
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 23:41:49 | 4.2307 | 4.2328 | 4.2307 | −0.00055 | −0.01% | 4.23125 | 4.2292 | 4.2306 | 4.2284 | 4.24042
| | EUR/RUB | 23:38:41 | 92.334 | 92.354 | 92.334 | +0.055 | +0.06% | 92.279 | 92.273 | 92.278 | 92.196 | 93.506
| | GBP | 23:41:50 | 1.3275 | 1.3276 | 1.3275 | −0.0059 | −0.44% | 1.3334 | 1.3335 | 1.3334 | 1.3249 | 1.3369
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 23:40:41 | 1.1388 | 1.1396 | 1.1388 | −0.0061 | −0.53% | 1.1449 | 1.1448 | 1.1447 | 1.1374 | 1.1456
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 23:41:50 | 7.7691 | 7.7701 | 7.7691 | +0.0019 | +0.02% | 7.7672 | 7.7676 | 7.7676 | 7.7661 | 7.7701
| | JPY | 23:41:50 | 152.108 | 152.125 | 152.108 | −0.691 | −0.45% | 152.799 | 152.874 | 152.833 | 151.753 | 152.864
| | JPY/CHF | 23:40:46 | 0.005215 | 0.005216 | 0.005215 | +0.000012 | +0.23% | 0.005203 | 0.005203 | 0.0052 | 0.005197 | 0.005231
| | KZT | 23:41:48 | 532.98 | 533.03 | 532.98 | −4.01 | −0.75% | 536.99 | 536.99 | 536.99 | 532.72 | 536.99
| | LTC | 23:41:50 | 96.91 | 96.96 | 96.91 | −3.31 | −3.30% | 100.22 | 100.22 | 100.22 | 96.18 | 106.61
| | NOK | 23:41:50 | 9.97478 | 9.97966 | 9.97478 | −0.00629 | −0.06% | 9.98107 | 9.98277 | 9.9786 | 9.95764 | 10.0212
| | NZD | 23:41:49 | 0.57804 | 0.57811 | 0.57804 | +0.00126 | +0.22% | 0.57678 | 0.5768 | 0.57653 | 0.57567 | 0.5789
| | NZD/JPY | 23:41:50 | 87.916 | 87.934 | 87.916 | −0.201 | −0.23% | 88.117 | 88.131 | 88.127 | 87.541 | 88.256
| | PLN | 23:41:50 | 3.6306 | 3.6346 | 3.6306 | −0.00176 | −0.05% | 3.63236 | 3.6327 | 3.6327 | 3.6241 | 3.6441
| | RUR | 23:38:41 | 79.252 | 79.26 | 79.252 | +0.0068 | +0.01% | 79.2452 | 79.2455 | 79.2454 | 79.125 | 80.19
| | SEK | 23:41:50 | 9.37453 | 9.3778 | 9.37453 | −0.00029 | 0% | 9.37482 | 9.37933 | 9.3763 | 9.34689 | 9.39387
| | XBT | 23:41:50 | 112 870.1 | 112 870.2 | 112 870.1 | −1 485.9 | −1.30% | 114 356 | 114 453.32 | 114 489 | 112 365.98 | 116 081.75
| | XRP | 23:41:49 | 2.61796 | 2.61797 | 2.61796 | −0.01664 | −0.63% | 2.6346 | 2.62624 | 2.62625 | 2.58655 | 2.68681
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
