| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 00:24:52 | 0.67755 | 0.67819 | 0.6778 | +0.00044 | +0.06% | 0.67736 | 0.67771 | 0.67802 | 0.6778 | 0.67802
| | AUD/EUR | 00:12:01 | 0.611 | 0.6112 | 0.611 | +0.0011 | +0.18% | 0.6099 | 0.6097 | 0.6111 | 0.611 | 0.6111
| | AUD/JPY | 00:12:01 | 72.09 | 72.1 | 72.09 | +0.219 | +0.30% | 71.871 | 71.807 | 72.1 | 72.09 | 72.1
| | CAD | 00:14:45 | 1.3266 | 1.3271 | 1.3266 | −0.00478 | −0.36% | 1.33138 | 1.33154 | 1.3268 | 1.3266 | 1.327
| | CHF | 00:40:38 | 0.97804 | 0.97858 | 0.97784 | +0.00135 | +0.14% | 0.97649 | 0.97588 | 0.97784 | 0.97784 | 0.97784
| | CHF/JPY | 00:30:03 | 108.72 | 108.72 | 108.72 | +0.152 | +0.14% | 108.568 | 108.63 | 108.72 | 108.67 | 108.76
| | CNY | 16.08.2019 18:49:01 | 7.0412 | 7.0422 | 7.0412 | +0.0085 | +0.12% | 7.0327 | 7.0326 | 7.0327 | 7.0326 | 7.0457
| | DKK | 00:10:38 | 6.72294 | 6.72476 | 6.72341 | +0.00833 | +0.12% | 6.71508 | 6.71181 | 6.72329 | 6.72329 | 6.72341
| | EUR | 00:10:10 | 1.1091 | 1.1094 | 1.109 | −0.00151 | −0.14% | 1.11051 | 1.11128 | 1.10888 | 1.10888 | 1.109
| | EUR/CAD | 00:16:01 | 1.47141 | 1.47221 | 1.47141 | −0.00699 | −0.47% | 1.4784 | 1.47974 | 1.47069 | 1.47069 | 1.47191
| | EUR/CHF | 00:30:03 | 1.08479 | 1.08559 | 1.08479 | +0.00024 | +0.02% | 1.08455 | 1.08454 | 1.08471 | 1.08436 | 1.08563
| | EUR/GBP | 00:02:00 | 0.9129 | 0.9129 | 0.9129 | −0.00624 | −0.68% | 0.91914 | 0.9178 | 0.9128 | 0.9128 | 0.91297
| | EUR/JPY | 00:08:01 | 117.98 | 117.98 | 117.98 | +0.184 | +0.16% | 117.796 | 117.822 | 117.97 | 117.95 | 117.98
| | EUR/PLN | 00:10:00 | 4.3391 | 4.3411 | 4.3391 | −0.0294 | −0.67% | 4.3685 | 4.3705 | 4.3372 | 4.3361 | 4.3391
| | EUR/RUB | 00:10:00 | 73.822 | 73.842 | 73.822 | +0.374 | +0.51% | 73.448 | 73.315 | 73.74 | 73.5605 | 73.822
| | GBP | 00:10:14 | 1.2146 | 1.2155 | 1.2144 | +0.0063 | +0.52% | 1.2081 | 1.2106 | 1.2144 | 1.2144 | 1.2144
| | GBP/CHF | 00:30:03 | 1.1883 | 1.1891 | 1.1883 | +0.00851 | +0.72% | 1.17979 | 1.18146 | 1.18832 | 1.18782 | 1.1888
| | GBP/EUR | 00:02:00 | 1.095 | 1.0958 | 1.095 | +0.0072 | +0.66% | 1.0878 | 1.0894 | 1.0951 | 1.095 | 1.0951
| | GBP/JPY | 00:09:01 | 129.23 | 129.24 | 129.23 | +1.1 | +0.86% | 128.13 | 128.356 | 129.23 | 129.2 | 129.23
| | HKD | 00:03:06 | 7.8433 | 7.8443 | 7.8433 | +0.0022 | +0.03% | 7.8411 | 7.84135 | 7.84301 | 7.84301 | 7.8433
| | JPY | 00:10:38 | 106.343 | 106.377 | 106.36 | +0.26 | +0.25% | 106.1 | 106.023 | 106.35 | 106.35 | 106.36
| | JPY/CHF | 01:00:02 | 0.009194 | 0.009202 | 0.009194 | −0.000006 | −0.07% | 0.0092 | 0.009205 | 0.009193 | 0.00919 | 0.009198
| | KZT | 16.08.2019 14:27:56 | 386.71 | 386.76 | 386.71 | −0.65 | −0.17% | 387.36 | 387.36 | 387.36 | 385.78 | 387.46
| | NOK | 00:10:39 | 9.00024 | 9.01366 | 8.99618 | −0.02424 | −0.27% | 9.02042 | 9.0179 | 8.99618 | 8.99618 | 8.99618
| | NZD | 00:10:30 | 0.64231 | 0.64313 | 0.6427 | −0.00168 | −0.26% | 0.64438 | 0.64492 | 0.64231 | 0.64231 | 0.6427
| | NZD/JPY | 00:08:01 | 68.36 | 68.36 | 68.36 | −0.009 | −0.01% | 68.369 | 68.375 | 68.37 | 68.36 | 68.37
| | PLN | 00:03:06 | 3.9106 | 3.9146 | 3.9106 | −0.0233 | −0.59% | 3.9339 | 3.9338 | 3.9069 | 3.9069 | 3.9106
| | RUR | 01:41:50 | 66.481 | 66.489 | 66.481 | +0.3473 | +0.53% | 66.1337 | 66.0321 | 66.4892 | 66.3414 | 66.4892
| | SEK | 00:25:40 | 9.65893 | 9.66938 | 9.6657 | +0.02477 | +0.26% | 9.64093 | 9.63797 | 9.66137 | 9.66137 | 9.6657
| | XBT | 01:46:08 | 10 326.82 | 10 329.83 | 10 326.82 | −114.88 | −1.10% | 10 441.7 | 10 393.2 | 10 394.36 | 10 280.01 | 10 482.95
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
