| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 13:32:37 | 0.66592 | 0.66594 | 0.66592 | +0.0006 | +0.09% | 0.66532 | 0.66519 | 0.66501 | 0.66155 | 0.66595
| | AUD/EUR | 13:29:45 | 0.5625 | 0.5627 | 0.5625 | −0.0005 | −0.09% | 0.563 | 0.5631 | 0.5625 | 0.5609 | 0.5634
| | AUD/JPY | 13:32:37 | 98.05 | 98.073 | 98.05 | +0.301 | +0.31% | 97.749 | 97.734 | 97.66 | 97.52 | 98.093
| | BCH | 13:32:47 | 637.39 | 637.4 | 637.39 | +30.05 | +4.95% | 607.34 | 599.07 | 598.93 | 597.53 | 646.93
| | CAD | 13:32:37 | 1.37671 | 1.37687 | 1.37671 | −0.00068 | −0.05% | 1.37739 | 1.37714 | 1.37742 | 1.3763 | 1.37992
| | CHF | 13:32:36 | 0.78806 | 0.78816 | 0.78806 | −0.00007 | −0.01% | 0.78813 | 0.78841 | 0.7882 | 0.78714 | 0.7915
| | CHF/JPY | 13:32:37 | 186.833 | 186.858 | 186.833 | +0.598 | +0.32% | 186.235 | 186.387 | 186.396 | 186.116 | 187.028
| | CNY | 13:26:44 | 7.1057 | 7.1058 | 7.1057 | +0.0029 | +0.04% | 7.1028 | 7.1028 | 7.1028 | 7.1028 | 7.1117
| | DAH | 13:32:51 | 24.266 | 24.31 | 24.266 | +0.615 | +2.60% | 23.651 | 23.444 | 23.445 | 23.364 | 24.41
| | DKK | 13:32:37 | 6.30508 | 6.30575 | 6.30508 | −0.009 | −0.14% | 6.31408 | 6.31832 | 6.31821 | 6.29924 | 6.33582
| | ETH | 13:32:35 | 4 576.51 | 4 576.52 | 4 576.51 | +46.8 | +1.03% | 4 529.71 | 4 503.89 | 4 502.91 | 4 488.77 | 4 645.61
| | EUR | 13:32:37 | 1.18378 | 1.18385 | 1.18378 | +0.0022 | +0.19% | 1.18158 | 1.18122 | 1.18103 | 1.17804 | 1.18476
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 13:32:36 | 0.9329 | 0.93305 | 0.9329 | +0.0014 | +0.15% | 0.9315 | 0.93151 | 0.93081 | 0.93081 | 0.93365
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 13:32:37 | 4.2543 | 4.2558 | 4.2543 | +0.00641 | +0.15% | 4.24789 | 4.252 | 4.2529 | 4.24743 | 4.26421
| | EUR/RUB | 13:32:45 | 98.213 | 98.233 | 98.213 | −1.03 | −1.04% | 99.243 | 99.226 | 99.219 | 97.806 | 99.343
| | GBP | 13:32:51 | 1.3651 | 1.3652 | 1.3651 | +0.0024 | +0.18% | 1.3627 | 1.3624 | 1.3622 | 1.3586 | 1.3655
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 13:29:45 | 1.1528 | 1.1536 | 1.1528 | −0.0002 | −0.02% | 1.153 | 1.153 | 1.1531 | 1.1515 | 1.1536
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 13:32:50 | 7.77704 | 7.77736 | 7.77704 | −0.00046 | −0.01% | 7.7775 | 7.778 | 7.778 | 7.77287 | 7.7782
| | JPY | 13:32:37 | 147.252 | 147.265 | 147.252 | +0.346 | +0.24% | 146.906 | 146.939 | 146.941 | 146.772 | 147.528
| | JPY/CHF | 13:32:50 | 0.005351 | 0.005352 | 0.005351 | −0.000014 | −0.26% | 0.005365 | 0.005362 | 0.005358 | 0.005343 | 0.005372
| | KZT | 13:32:34 | 541.07 | 541.12 | 541.07 | +0.62 | +0.11% | 540.45 | 540.45 | 540.45 | 540.22 | 541.89
| | LTC | 13:32:37 | 115.37 | 115.37 | 115.37 | −0.25 | −0.22% | 115.62 | 114.51 | 114.51 | 114.13 | 118.11
| | NOK | 13:32:37 | 9.78175 | 9.78326 | 9.78175 | −0.02825 | −0.29% | 9.81 | 9.81172 | 9.8096 | 9.77395 | 9.86289
| | NZD | 13:32:51 | 0.59055 | 0.59062 | 0.59055 | −0.00603 | −1.01% | 0.59658 | 0.59593 | 0.59584 | 0.58916 | 0.59648
| | NZD/JPY | 13:32:37 | 86.953 | 86.97 | 86.953 | −0.671 | −0.77% | 87.624 | 87.563 | 87.661 | 86.83 | 87.693
| | PLN | 13:32:37 | 3.5936 | 3.5976 | 3.5936 | −0.00065 | −0.02% | 3.59425 | 3.59903 | 3.59712 | 3.5894 | 3.61969
| | RUR | 13:19:37 | 82.94 | 82.99 | 82.94 | −1.0506 | −1.25% | 83.9906 | 83.9927 | 83.993 | 82.79 | 84.0207
| | SEK | 13:32:51 | 9.26945 | 9.27119 | 9.26945 | −0.01774 | −0.19% | 9.28719 | 9.28816 | 9.28361 | 9.26239 | 9.33279
| | XBT | 13:32:33 | 117 159.3 | 117 159.4 | 117 159.3 | +1 069.97 | +0.92% | 116 089.33 | 115 645 | 115 650.5 | 115 430.61 | 117 933.29
| | XRP | 13:32:06 | 3.10799 | 3.108 | 3.10799 | +0.0754 | +2.49% | 3.03259 | 3.01661 | 3.0166 | 3.00778 | 3.12365
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
