Курс доллара 78.9615 Курс евро 90.9698

Мобильная версия

Поиск котировок:

Например: Газпром

mfd.ru → Котировки → Forex

Данные за

Forex

Все Лидеры роста и падения

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	11:37:53	0.64914	0.64919	0.64914	+0.00235	+0.36%	0.64679	0.64667	0.64664	0.64638	0.65114
AUD/EUR	11:37:37	0.5608	0.561	0.5608	+0.0017	+0.30%	0.5591	0.559	0.5592	0.5588	0.5616
AUD/JPY	11:37:53	101.49	101.499	101.49	+0.601	+0.60%	100.889	100.943	100.933	100.75	101.741
BCH	11:37:39	531.37	531.38	531.37	+10.29	+1.97%	521.08	522.53	522.54	519	537.07
CAD	11:37:53	1.40777	1.40779	1.40777	−0.00162	−0.11%	1.40939	1.41017	1.41011	1.4065	1.41049
CHF	11:37:53	0.80596	0.80601	0.80596	−0.00106	−0.13%	0.80702	0.80753	0.80751	0.80424	0.80811
CHF/JPY	11:37:53	193.962	193.998	193.962	+0.729	+0.38%	193.233	193.287	193.295	193.052	194.206
CNY	11:38:03	7.0804	7.0814	7.0804	−0.0036	−0.05%	7.084	7.084	7.084	7.0773	7.0872
DAH	11:37:53	59.188	59.262	59.188	+3.08	+5.49%	56.108	56.505	56.507	55.616	62.897
DKK	11:37:53	6.4522	6.45271	6.4522	−0.00226	−0.04%	6.45446	6.45759	6.45641	6.43933	6.45847
ETH	11:37:50	2 918.84	2 918.85	2 918.84	−11.92	−0.41%	2 930.76	2 929.1	2 928.67	2 907.21	2 981.26
EUR	11:37:53	1.15744	1.15746	1.15744	+0.00048	+0.04%	1.15696	1.1565	1.15645	1.15638	1.15953
EUR/CAD	28.10.2019 10:04:28	1.4492	1.44939	1.4492	+0.00296	+0.20%	1.44624	1.44624	1.44646	1.44616	1.44993
EUR/CHF	11:37:53	0.93287	0.93296	0.93287	−0.00079	−0.08%	0.93366	0.9339	0.93387	0.93226	0.9346
EUR/GBP	30.07.2022 01:44:44	0.83914	0.83974	0.83956	+0.00269	+0.32%	0.83687	0.8393	0.83694	0.8369	0.8419
EUR/JPY	30.07.2022 00:43:39	136.185	136.301	136.248	−0.654	−0.48%	136.902	136.245	136.922	135.55	137.331
EUR/PLN	11:37:53	4.2293	4.2303	4.2293	+0.0089	+0.21%	4.2204	4.2221	4.2221	4.219	4.2296
EUR/RUB	11:36:37	91.024	91.044	91.024	−0.22	−0.24%	91.244	91.197	91.205	91.024	91.5
GBP	11:37:53	1.3181	1.3182	1.3181	+0.0017	+0.13%	1.3164	1.3162	1.3162	1.3157	1.3197
GBP/CHF	30.07.2022 01:44:45	1.15857	1.1595	1.15844	−0.0039	−0.34%	1.16234	1.15752	1.16219	1.15572	1.16396
GBP/EUR	11:37:37	1.1385	1.1393	1.1385	+0.0009	+0.08%	1.1376	1.1377	1.1378	1.1367	1.1387
GBP/JPY	30.07.2022 01:44:45	162.274	162.34	162.279	−1.248	−0.76%	163.527	162.021	163.528	161.547	163.9
HKD	11:37:50	7.7772	7.77828	7.7772	+0.002	+0.03%	7.7752	7.77599	7.77599	7.77378	7.7784
JPY	11:37:53	156.349	156.352	156.349	+0.305	+0.20%	156.044	156.095	156.097	155.656	156.458
JPY/CHF	11:37:39	0.005155	0.005156	0.005155	−0.00002	−0.39%	0.005175	0.005173	0.005172	0.005145	0.005179
KZT	11:37:50	518.72	518.77	518.72	+2.53	+0.49%	516.19	517.92	516.19	515.82	519.59
LTC	11:37:39	84.9	84.91	84.9	+0.05	+0.06%	84.85	85.8	85.81	84.16	86.13
NOK	11:37:53	10.2124	10.2154	10.2124	−0.0034	−0.03%	10.2158	10.2322	10.232	10.18556	10.23782
NZD	11:37:53	0.56694	0.56702	0.56694	+0.00508	+0.90%	0.56186	0.56176	0.56177	0.56108	0.5696
NZD/JPY	11:37:53	88.636	88.651	88.636	+0.965	+1.10%	87.671	87.687	87.686	87.546	88.885
PLN	11:37:53	3.6539	3.6549	3.6539	+0.00678	+0.19%	3.64712	3.6506	3.65074	3.6396	3.6549
RUR	11:26:37	78.64	78.69	78.64	−0.2341	−0.30%	78.8741	78.8545	78.8527	78.64	78.94
SEK	11:37:53	9.5213	9.5239	9.5213	+0.00634	+0.07%	9.51496	9.52629	9.52937	9.49529	9.53449
XBT	11:37:49	87 438.6	87 438.7	87 438.6	+447.28	+0.51%	86 991.32	87 361.63	87 337.86	86 576	88 158.29
XRP	11:37:59	2.19	2.19001	2.19	+0.00357	+0.16%	2.18643	2.19673	2.19616	2.16936	2.21583
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

© 2025 «МФД-ИнфоЦентр»

Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.

VPS VDS для трейдеров

Виртуальный сервер