Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD20:17:580.659250.659290.65925+0.00336+0.51%0.655890.656510.656490.655230.65995
AUD/EUR20:17:090.56520.56540.5652+0.0005+0.09%0.56470.56470.56460.56330.5659
AUD/JPY20:17:59102.246102.259102.246+0.048+0.05%102.198102.304102.305102.014102.508
BCH20:17:59595.16595.83595.16+43.51+7.89%551.65552.56552.6543.54600.41
CAD20:17:591.394921.395011.39492−0.0016−0.11%1.396521.397831.397811.39361.39825
CHF20:17:580.800210.800260.80021−0.00217−0.27%0.802380.802980.803010.799450.80356
CHF/JPY20:17:59193.806193.829193.806−0.284−0.15%194.09194.05194.043193.651194.383
CNY18:37:037.06317.06417.0631−0.0064−0.09%7.06957.06957.06957.06087.0695
DAH20:17:5750.30650.33950.306+3.521+7.53%46.78546.85746.87246.2151.529
DKK20:17:586.403646.404646.40364−0.0199−0.31%6.423546.425096.425446.395996.42649
ETH20:17:593 103.23 103.213 103.2+107.37+3.58%2 995.832 979.352 979.722 979.293 143.2
EUR20:17:591.166191.166251.16619+0.0039+0.34%1.162291.162431.162361.161881.16749
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF20:17:590.93320.933310.9332−0.00007−0.01%0.933270.933410.933410.932530.93432
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN20:17:534.2264.22724.226−0.0019−0.04%4.22794.23224.23224.22224.23322
EUR/RUB20:17:0990.49590.51590.495+0.418+0.46%90.07790.07890.07589.31990.877
GBP20:17:561.33391.3341.3339+0.0131+0.99%1.32081.32131.3211.32011.3347
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR20:17:101.14341.14421.1434+0.0073+0.64%1.13611.13611.1361.13581.1439
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD20:17:557.78367.78467.7836−0.0004−0.01%7.7847.783247.783367.781297.78769
JPY20:17:59155.096155.106155.096−0.789−0.51%155.885155.845155.835155.012155.915
JPY/CHF20:17:360.0051590.005160.005159+0.000009+0.17%0.005150.0051520.0051530.005140.005163
KZT20:04:29502.73502.78502.73−4.44−0.88%507.17507.17507.17502.16507.17
LTC20:17:5985.385.3185.3+2.18+2.62%83.1282.882.7882.5685.93
NOK20:17:5710.061110.064310.0611−0.06451−0.64%10.1256110.1275710.128110.0530810.13493
NZD20:17:590.576650.577410.57665+0.00349+0.61%0.573160.573520.573450.57290.57707
NZD/JPY20:17:5989.48989.50489.489+0.111+0.12%89.37889.36389.35889.06989.59
PLN20:17:573.62333.62473.6233−0.01405−0.39%3.637353.64083.640973.61863.6416
RUR20:12:1177.5977.6477.59+0.0976+0.13%77.492477.502277.496476.477.99
SEK20:17:599.37479.37829.3747−0.05228−0.55%9.426989.42729.428329.371099.43397
XBT20:17:5992 447.9992 504.192 447.99+861.99+0.94%91 58691 058.4491 048.8391 025.8193 971.9
XRP20:17:572.173422.173432.17342+0.0044+0.20%2.169022.16562.164922.141652.21932
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс