| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 23:34:22 | 0.65412 | 0.65416 | 0.65412 | −0.00079 | −0.12% | 0.65491 | 0.6547 | 0.6544 | 0.65297 | 0.6566
| | AUD/EUR | 23:33:15 | 0.5634 | 0.5636 | 0.5634 | −0.0013 | −0.23% | 0.5647 | 0.5647 | 0.5644 | 0.5629 | 0.5647
| | AUD/JPY | 23:34:30 | 101.719 | 101.723 | 101.719 | −0.484 | −0.47% | 102.203 | 102.304 | 102.225 | 101.508 | 102.27
| | BCH | 23:34:36 | 511.25 | 511.35 | 511.25 | −36.43 | −6.65% | 547.68 | 550.02 | 553.18 | 508.62 | 553.37
| | CAD | 23:34:29 | 1.3999 | 1.39994 | 1.3999 | +0.0028 | +0.20% | 1.3971 | 1.3971 | 1.3975 | 1.3954 | 1.39998
| | CHF | 23:34:30 | 0.80452 | 0.80456 | 0.80452 | +0.00164 | +0.20% | 0.80288 | 0.80288 | 0.8034 | 0.79963 | 0.8047
| | CHF/JPY | 23:34:30 | 193.264 | 193.286 | 193.264 | −1.052 | −0.54% | 194.316 | 194.292 | 194.203 | 193.105 | 194.361
| | CNY | 21:54:27 | 7.0712 | 7.0722 | 7.0712 | −0.0033 | −0.05% | 7.0745 | 7.0745 | 7.0716 | 7.0707 | 7.0751
| | DAH | 23:34:29 | 48.22 | 48.29 | 48.22 | −9.769 | −16.85% | 57.989 | 58.589 | 54.63 | 46.665 | 54.774
| | DKK | 23:34:26 | 6.43322 | 6.43429 | 6.43322 | −0.00288 | −0.04% | 6.4361 | 6.4365 | 6.4368 | 6.40935 | 6.44367
| | ETH | 23:34:30 | 2 746.56 | 2 746.79 | 2 746.56 | −290.64 | −9.57% | 3 037.2 | 3 056.99 | 3 029.16 | 2 719.81 | 3 034.3
| | EUR | 23:34:39 | 1.16078 | 1.1608 | 1.16078 | +0.00105 | +0.09% | 1.15973 | 1.15987 | 1.15984 | 1.15895 | 1.16513
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 23:34:30 | 0.93385 | 0.93397 | 0.93385 | +0.00215 | +0.23% | 0.9317 | 0.93187 | 0.93208 | 0.9313 | 0.93407
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 23:33:45 | 4.2304 | 4.2315 | 4.2304 | −0.0031 | −0.07% | 4.2335 | 4.2346 | 4.2342 | 4.2242 | 4.2379
| | EUR/RUB | 23:32:14 | 90.209 | 90.229 | 90.209 | +0.329 | +0.37% | 89.88 | 89.878 | 89.861 | 89.861 | 90.646
| | GBP | 23:34:22 | 1.3211 | 1.3211 | 1.3211 | −0.0017 | −0.13% | 1.3228 | 1.3225 | 1.323 | 1.3206 | 1.3274
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 23:33:15 | 1.1376 | 1.1384 | 1.1376 | −0.0027 | −0.24% | 1.1403 | 1.1397 | 1.1409 | 1.1368 | 1.1411
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 23:34:30 | 7.78808 | 7.78837 | 7.78808 | +0.00248 | +0.03% | 7.7856 | 7.7856 | 7.7844 | 7.78397 | 7.78927
| | JPY | 23:34:30 | 155.501 | 155.507 | 155.501 | −0.627 | −0.40% | 156.128 | 156.128 | 156.096 | 154.663 | 156.145
| | JPY/CHF | 23:34:12 | 0.005174 | 0.005175 | 0.005174 | +0.000032 | +0.62% | 0.005142 | 0.005143 | 0.005143 | 0.005143 | 0.005178
| | KZT | 18:14:18 | 510.44 | 510.49 | 510.44 | −2.41 | −0.47% | 512.85 | 512.85 | 511.27 | 510.26 | 514.29
| | LTC | 23:34:39 | 76.37 | 76.38 | 76.37 | −8.06 | −9.55% | 84.43 | 84.68 | 83.84 | 74.71 | 84.18
| | NOK | 23:34:30 | 10.13698 | 10.14099 | 10.13698 | +0.03698 | +0.37% | 10.1 | 10.1 | 10.1009 | 10.094 | 10.13952
| | NZD | 23:34:30 | 0.57252 | 0.57259 | 0.57252 | −0.00062 | −0.11% | 0.57314 | 0.5734 | 0.573 | 0.5719 | 0.57515
| | NZD/JPY | 23:34:29 | 89.016 | 89.032 | 89.016 | −0.487 | −0.54% | 89.503 | 89.549 | 89.533 | 88.879 | 89.582
| | PLN | 23:34:26 | 3.64399 | 3.64559 | 3.64399 | −0.00481 | −0.13% | 3.6488 | 3.6488 | 3.6475 | 3.62818 | 3.6559
| | RUR | 23:34:16 | 77.711 | 77.76 | 77.711 | +0.2185 | +0.28% | 77.4925 | 77.4 | 77.4 | 77.3794 | 77.94
| | SEK | 23:34:30 | 9.45392 | 9.45692 | 9.45392 | +0.01692 | +0.18% | 9.437 | 9.437 | 9.4263 | 9.40479 | 9.465
| | XBT | 23:34:30 | 85 246 | 85 251.49 | 85 246 | −5 656.8 | −6.22% | 90 902.8 | 91 214.7 | 91 312.83 | 83 870.8 | 91 334.8
| | XRP | 23:34:29 | 2.0054 | 2.00541 | 2.0054 | −0.17824 | −8.16% | 2.18364 | 2.1897 | 2.19601 | 1.985 | 2.1962
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
