Курс доллара 77.4466 Курс евро 91.4775

Мобильная версия

Поиск котировок:

Например: Газпром

mfd.ru → Котировки → Forex

Данные за

Forex

Все Лидеры роста и падения

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	19:30:58	0.667	0.6675	0.667	−0.00025	−0.04%	0.66725	0.6673	0.66695	0.6667	0.66742
AUD/EUR	04:34:55	0.568	0.5682	0.568	0	0%	0.568	0.5678	0.5679	0.5677	0.5683
AUD/JPY	02:56:35	104.493	104.615	104.493	−0.002	0%	104.495	104.516	104.516	104.48	104.597
BCH	19:39:21	589.13	589.4	589.13	−10.61	−1.77%	599.74	598.01	598.06	586.29	602.79
CAD	19:27:35	1.3724	1.3725	1.3724	+0.0004	+0.03%	1.372	1.37254	1.37253	1.3715	1.37275
CHF	02:56:35	0.79225	0.79269	0.79225	−0.00013	−0.02%	0.79238	0.79214	0.79213	0.79182	0.79272
CHF/JPY	02:06:57	197.725	197.729	197.725	+0.071	+0.04%	197.654	197.711	197.712	197.628	197.793
CNY	19:27:01	6.9926	6.9936	6.9926	0	0%	6.9926	6.9926	6.9926	6.9875	6.9926
DAH	19:39:27	42.359	42.393	42.359	+0.836	+2.01%	41.523	41.491	41.486	40.908	44.41
DKK	00:59:57	6.35711	6.36078	6.35711	+0.00145	+0.02%	6.35566	6.35691	6.35495	6.35369	6.3585
ETH	19:39:15	2 980.35	2 980.49	2 980.35	+2.68	+0.09%	2 977.67	2 971.01	2 970	2 965.46	2 988.7
EUR	18:30:38	1.178	1.17468	1.17454	+0.00003	0%	1.17451	1.1752	1.17521	1.17446	1.17527
EUR/CAD	28.10.2019 10:04:28	1.4492	1.44939	1.4492	+0.00296	+0.20%	1.44624	1.44624	1.44646	1.44616	1.44993
EUR/CHF	13:02:59	0.93044	0.93124	0.93044	−0.00026	−0.03%	0.9307	0.93095	0.93095	0.93015	0.93112
EUR/GBP	30.07.2022 01:44:44	0.83914	0.83974	0.83956	+0.00269	+0.32%	0.83687	0.8393	0.83694	0.8369	0.8419
EUR/JPY	30.07.2022 00:43:39	136.185	136.301	136.248	−0.654	−0.48%	136.902	136.245	136.922	135.55	137.331
EUR/PLN	13:06:59	4.2109	4.2129	4.2109	−0.0023	−0.05%	4.2132	4.2178	4.2178	4.2098	4.2192
EUR/RUB	01:26:55	92.913	92.933	92.913	+0.136	+0.15%	92.777	92.945	92.969	92.49	92.969
GBP	19:31:33	1.3472	1.3475	1.3472	0	0%	1.3472	1.348	1.348	1.3469	1.3483
GBP/CHF	30.07.2022 01:44:45	1.15857	1.1595	1.15844	−0.0039	−0.34%	1.16234	1.15752	1.16219	1.15572	1.16396
GBP/EUR	01:06:56	1.1467	1.1475	1.1467	0	0%	1.1467	1.1467	1.1468	1.1466	1.1474
GBP/JPY	30.07.2022 01:44:45	162.274	162.34	162.279	−1.248	−0.76%	163.527	162.021	163.528	161.547	163.9
HKD	19:32:40	7.7827	7.7835	7.7827	+0.0007	+0.01%	7.782	7.78265	7.7824	7.78163	7.783
JPY	01:05:00	156.652	156.69	156.652	+0.007	0%	156.645	156.627	156.624	156.608	156.728
JPY/CHF	19:36:12	0.00502	0.005085	0.00502	−0.000038	−0.75%	0.005058	0.005057	0.005053	0.005013	0.005058
KZT	01:24:23	506.87	506.92	506.87	0	0%	506.87	506.87	506.87	506.87	506.87
LTC	19:39:25	78.91	78.92	78.91	+2.17	+2.83%	76.74	76.6	76.61	76.51	78.99
NOK	19:08:39	10.0739	10.1108	10.0739	+0.0019	+0.02%	10.072	10.0775	10.07711	10.0661	10.07969
NZD	19:31:15	0.5738	0.5742	0.5738	−0.00173	−0.30%	0.57553	0.57558	0.57563	0.5738	0.5758
NZD/JPY	02:56:35	90.146	90.225	90.146	+0.014	+0.02%	90.132	90.154	90.157	90.108	90.236
PLN	19:27:01	3.5856	3.5896	3.5856	+0.0018	+0.05%	3.5838	3.589	3.5891	3.5824	3.5919
RUR	19:27:01	79.086	79.135	79.086	0	0%	79.086	79.086	79.086	78.65	80.0332
SEK	19:08:39	9.1957	9.2297	9.1957	−0.0067	−0.07%	9.2024	9.20599	9.20501	9.1932	9.20572
XBT	19:39:17	87 858.8	87 858.9	87 858.8	+217.6	+0.25%	87 641.2	87 522.01	87 538.09	87 393.97	87 980.8
XRP	19:39:15	1.85828	1.85834	1.85828	+0.01945	+1.06%	1.83883	1.82699	1.82683	1.82374	1.86226
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

© 2026 «МФД-ИнфоЦентр»

Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.

VPS VDS для трейдеров

Виртуальный сервер