| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 06:36:35 | 0.72663 | 0.72666 | 0.72663 | −0.00235 | −0.32% | 0.72898 | 0.72898 | 0.72613 | 0.72596 | 0.72813
| | AUD/EUR | 06:35:21 | 0.6188 | 0.6191 | 0.6188 | −0.0016 | −0.26% | 0.6204 | 0.6204 | 0.6176 | 0.6176 | 0.6196
| | AUD/JPY | 06:36:34 | 81.804 | 81.81 | 81.804 | −0.276 | −0.34% | 82.08 | 82.08 | 81.593 | 81.588 | 81.982
| | CAD | 06:36:35 | 1.29301 | 1.29305 | 1.29301 | +0.00181 | +0.14% | 1.2912 | 1.2912 | 1.2925 | 1.29108 | 1.29318
| | CHF | 06:36:47 | 0.95952 | 0.95956 | 0.95952 | +0.00081 | +0.08% | 0.95871 | 0.95871 | 0.9585 | 0.95726 | 0.95971
| | CHF/JPY | 06:36:34 | 117.327 | 117.332 | 117.327 | −0.083 | −0.07% | 117.41 | 117.41 | 117.21 | 117.064 | 117.469
| | CNY | 05:59:41 | 6.8558 | 6.8568 | 6.8558 | 0 | 0% | 6.8558 | 6.8558 | 6.8559 | 6.8558 | 6.857
| | DKK | 06:36:33 | 6.3512 | 6.3562 | 6.3512 | +0.00247 | +0.04% | 6.34873 | 6.34873 | 6.34578 | 6.34475 | 6.35497
| | EUR | 06:36:35 | 1.174 | 1.17406 | 1.174 | −0.00074 | −0.06% | 1.17474 | 1.17474 | 1.1744 | 1.1737 | 1.17524
| | EUR/CAD | 06:36:33 | 1.51798 | 1.51805 | 1.51798 | +0.00078 | +0.05% | 1.5172 | 1.5172 | 1.51826 | 1.51612 | 1.51858
| | EUR/CHF | 06:36:35 | 1.12652 | 1.12657 | 1.12652 | +0.00044 | +0.04% | 1.12608 | 1.12608 | 1.1267 | 1.125 | 1.12719
| | EUR/GBP | 06:36:35 | 0.89779 | 0.89785 | 0.89779 | −0.00121 | −0.13% | 0.899 | 0.899 | 0.89782 | 0.89717 | 0.89859
| | EUR/JPY | 06:36:33 | 132.171 | 132.175 | 132.171 | −0.099 | −0.07% | 132.27 | 132.27 | 132.014 | 131.99 | 132.297
| | EUR/PLN | 06:36:39 | 4.3064 | 4.3092 | 4.3064 | +0.0013 | +0.03% | 4.3051 | 4.3052 | 4.3029 | 4.3027 | 4.3103
| | EUR/RUB | 06:36:26 | 78.112 | 78.1372 | 78.112 | +0.035 | +0.04% | 78.077 | 78.077 | 78.248 | 77.928 | 78.412
| | GBP | 06:36:33 | 1.3076 | 1.3077 | 1.3076 | +0.0009 | +0.07% | 1.3067 | 1.3067 | 1.3082 | 1.307 | 1.3087
| | GBP/CHF | 06:36:35 | 1.25466 | 1.25476 | 1.25466 | +0.00202 | +0.16% | 1.25264 | 1.25264 | 1.2544 | 1.25184 | 1.25531
| | GBP/EUR | 06:36:29 | 1.1138 | 1.1139 | 1.1138 | +0.002 | +0.18% | 1.1118 | 1.1118 | 1.1132 | 1.1123 | 1.1141
| | GBP/JPY | 06:36:35 | 147.212 | 147.219 | 147.212 | −0.018 | −0.01% | 147.23 | 147.23 | 147.011 | 146.964 | 147.376
| | HKD | 06:36:35 | 7.81042 | 7.81108 | 7.81042 | +0.00205 | +0.03% | 7.80837 | 7.80842 | 7.81065 | 7.79768 | 7.81291
| | JPY | 06:36:47 | 112.581 | 112.583 | 112.581 | +0.014 | +0.01% | 112.567 | 112.567 | 112.435 | 112.399 | 112.627
| | JPY/CHF | 06:36:05 | 0.008522 | 0.008524 | 0.008522 | +0.00001 | +0.12% | 0.008512 | 0.008512 | 0.008522 | 0.008502 | 0.008527
| | KZT | 05:59:41 | 355.96 | 356.01 | 355.96 | 0 | 0% | 355.96 | 355.96 | 355.96 | 355.96 | 355.96
| | NOK | 06:36:35 | 8.14751 | 8.15097 | 8.14751 | −0.00049 | −0.01% | 8.148 | 8.148 | 8.1436 | 8.1368 | 8.1558
| | NZD | 06:36:35 | 0.66732 | 0.66738 | 0.66732 | −0.00067 | −0.10% | 0.66799 | 0.66799 | 0.66662 | 0.66662 | 0.66876
| | NZD/JPY | 06:36:35 | 75.117 | 75.147 | 75.117 | −0.103 | −0.14% | 75.22 | 75.22 | 74.936 | 74.936 | 75.288
| | PLN | 06:36:32 | 3.6681 | 3.6702 | 3.6681 | +0.0057 | +0.16% | 3.6624 | 3.6625 | 3.6632 | 3.661 | 3.6694
| | RUR | 06:36:47 | 66.5201 | 66.5651 | 66.5201 | +0.0737 | +0.11% | 66.4464 | 66.4235 | 66.6017 | 66.46 | 66.745
| | SEK | 06:36:33 | 8.7906 | 8.7945 | 8.7906 | +0.0028 | +0.03% | 8.7878 | 8.7878 | 8.786 | 8.77953 | 8.7961
| | XBT | 06:36:48 | 6 709.55 | 6 709.56 | 6 709.55 | −4.95 | −0.07% | 6 714.5 | 6 717.5 | 6 672.83 | 6 669 | 6 717.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
