Курс доллара 77.7027 Курс евро 90.3438

Мобильная версия

Поиск котировок:

Например: Газпром

mfd.ru → Котировки → Forex

Данные за

Forex

Все Лидеры роста и падения

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	08:08:45	0.65509	0.65513	0.65509	+0.00078	+0.12%	0.65431	0.65426	0.65427	0.65363	0.65531
AUD/EUR	08:05:15	0.5642	0.5644	0.5642	+0.0006	+0.11%	0.5636	0.5635	0.5634	0.5631	0.5642
AUD/JPY	08:08:48	101.983	101.99	101.983	+0.287	+0.28%	101.696	101.702	101.7	101.595	102.005
BCH	08:08:44	523.78	524.02	523.78	+2.8	+0.54%	520.98	513.81	514.11	514.11	534.17
CAD	08:08:48	1.39997	1.40005	1.39997	+0.0006	+0.04%	1.39937	1.40008	1.40006	1.3989	1.40071
CHF	08:08:47	0.80459	0.8047	0.80459	+0.00026	+0.03%	0.80433	0.80484	0.80484	0.80288	0.80498
CHF/JPY	08:08:48	193.459	193.497	193.459	+0.285	+0.15%	193.174	193.123	193.12	193.113	193.535
CNY	08:08:15	7.0742	7.0752	7.0742	+0.003	+0.04%	7.0712	7.0712	7.0712	7.0712	7.0767
DAH	08:08:45	47.448	47.48	47.448	−0.789	−1.64%	48.237	47.949	47.969	47.336	49.173
DKK	08:08:38	6.43305	6.43368	6.43305	+0.00073	+0.01%	6.43232	6.43271	6.43252	6.42887	6.43517
ETH	08:08:48	2 800.21	2 800.22	2 800.21	+8.41	+0.30%	2 791.8	2 756.41	2 756.99	2 756.99	2 824.19
EUR	08:08:55	1.16083	1.16089	1.16083	+0.00001	0%	1.16082	1.16093	1.16096	1.16037	1.16139
EUR/CAD	28.10.2019 10:04:28	1.4492	1.44939	1.4492	+0.00296	+0.20%	1.44624	1.44624	1.44646	1.44616	1.44993
EUR/CHF	08:08:46	0.934	0.93412	0.934	+0.00015	+0.02%	0.93385	0.93433	0.93437	0.93328	0.93442
EUR/GBP	30.07.2022 01:44:44	0.83914	0.83974	0.83956	+0.00269	+0.32%	0.83687	0.8393	0.83694	0.8369	0.8419
EUR/JPY	30.07.2022 00:43:39	136.185	136.301	136.248	−0.654	−0.48%	136.902	136.245	136.922	135.55	137.331
EUR/PLN	08:07:15	4.2293	4.2318	4.2293	+0.0006	+0.01%	4.2287	4.2303	4.2303	4.2254	4.2305
EUR/RUB	08:07:14	90.22	90.24	90.22	+0.001	0%	90.219	90.224	90.232	90.184	90.259
GBP	08:08:45	1.3213	1.3214	1.3213	+0.0005	+0.04%	1.3208	1.3213	1.3213	1.3203	1.3221
GBP/CHF	30.07.2022 01:44:45	1.15857	1.1595	1.15844	−0.0039	−0.34%	1.16234	1.15752	1.16219	1.15572	1.16396
GBP/EUR	08:07:14	1.1379	1.1387	1.1379	+0.0001	+0.01%	1.1378	1.1378	1.1377	1.1373	1.1382
GBP/JPY	30.07.2022 01:44:45	162.274	162.34	162.279	−1.248	−0.76%	163.527	162.021	163.528	161.547	163.9
HKD	08:08:47	7.78693	7.78722	7.78693	−0.00147	−0.02%	7.7884	7.78763	7.78806	7.7863	7.79123
JPY	08:08:48	155.676	155.683	155.676	+0.252	+0.16%	155.424	155.445	155.441	155.405	155.772
JPY/CHF	08:07:36	0.005168	0.005169	0.005168	−0.000007	−0.14%	0.005175	0.005177	0.005174	0.005163	0.005177
KZT	07:52:21	510.75	510.8	510.75	+0.31	+0.06%	510.44	510.44	510.44	510.44	511.39
LTC	08:08:48	77.48	77.51	77.48	+0.16	+0.21%	77.32	76.82	76.86	76.75	78.51
NOK	08:08:48	10.1281	10.1341	10.1281	+0.00415	+0.04%	10.12395	10.1336	10.1329	10.11635	10.13824
NZD	08:08:45	0.57242	0.57253	0.57242	−0.00015	−0.03%	0.57257	0.57274	0.57276	0.57152	0.57288
NZD/JPY	08:08:48	89.117	89.132	89.117	+0.101	+0.11%	89.016	89.02	89.023	88.934	89.167
PLN	08:08:47	3.6433	3.6473	3.6433	+0.00134	+0.04%	3.64196	3.64366	3.6434	3.6389	3.6449
RUR	08:02:15	77.7237	77.7317	77.7237	+0.0015	0%	77.7222	77.7217	77.7182	77.625	77.7425
SEK	08:08:48	9.45005	9.45285	9.45005	+0.00374	+0.04%	9.44631	9.4523	9.4523	9.4307	9.45579
XBT	08:08:44	86 868.2	86 868.3	86 868.2	+428.2	+0.50%	86 440	85 486.21	85 526	85 526	87 307.44
XRP	08:08:48	2.01383	2.01384	2.01383	−0.01254	−0.62%	2.02637	2.01084	2.01352	2.00328	2.04278
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

© 2025 «МФД-ИнфоЦентр»

Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.

VPS VDS для трейдеров

Виртуальный сервер