Курс доллара 78.2284 Курс евро 90.8190

Мобильная версия

Поиск котировок:

Например: Газпром

mfd.ru → Котировки → Forex

Данные за

Forex

Все Лидеры роста и падения

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	29.11.2025 01:00:23	0.6547	0.6553	0.6547	−0.00021	−0.03%	0.65491	0.65502	0.65489	0.65455	0.65521
AUD/EUR	29.11.2025 01:17:36	0.5647	0.5649	0.5647	0	0%	0.5647	0.5646	0.5644	0.5643	0.5647
AUD/JPY	29.11.2025 01:17:36	102.304	102.312	102.304	+0.101	+0.10%	102.203	102.279	102.242	102.175	102.32
BCH	05:47:08	522.84	522.85	522.84	−24.84	−4.54%	547.68	550.02	519.45	518.3	527.27
CAD	29.11.2025 02:20:55	1.3971	1.3976	1.3971	0	0%	1.3971	1.39724	1.39725	1.3962	1.39757
CHF	29.11.2025 01:00:00	0.80288	0.8044	0.80288	−0.00154	−0.19%	0.80442	0.80499	0.80325	0.80288	0.80355
CHF/JPY	29.11.2025 01:17:36	194.292	194.296	194.292	−0.024	−0.01%	194.316	194.368	194.345	194.213	194.365
CNY	29.11.2025 02:20:55	7.0745	7.0755	7.0745	0	0%	7.0745	7.0745	7.0745	7.0745	7.0745
DAH	05:47:05	56.674	56.675	56.674	−1.315	−2.27%	57.989	58.589	56.751	55.902	57.405
DKK	29.11.2025 01:12:03	6.436647	6.440852	6.4361	−0.00399	−0.06%	6.44009	6.44096	6.43749	6.43505	6.43854
ETH	05:47:05	2 998.79	2 998.8	2 998.79	−38.41	−1.26%	3 037.2	3 056.99	2 999.81	2 984.6	3 012.16
EUR	29.11.2025 00:59:58	1.15973	1.15997	1.15973	+0.00032	+0.03%	1.15941	1.15947	1.16003	1.1595	1.1602
EUR/CAD	28.10.2019 10:04:28	1.4492	1.44939	1.4492	+0.00296	+0.20%	1.44624	1.44624	1.44646	1.44616	1.44993
EUR/CHF	29.11.2025 01:17:36	0.93187	0.93267	0.93187	+0.00017	+0.02%	0.9317	0.93171	0.9318	0.93153	0.9321
EUR/GBP	30.07.2022 01:44:44	0.83914	0.83974	0.83956	+0.00269	+0.32%	0.83687	0.8393	0.83694	0.8369	0.8419
EUR/JPY	30.07.2022 00:43:39	136.185	136.301	136.248	−0.654	−0.48%	136.902	136.245	136.922	135.55	137.331
EUR/PLN	29.11.2025 01:01:41	4.2346	4.2366	4.2346	+0.0011	+0.03%	4.2335	4.23519	4.2352	4.231	4.2367
EUR/RUB	29.11.2025 01:01:41	89.878	89.898	89.878	−0.002	0%	89.88	89.915	89.898	89.868	89.912
GBP	29.11.2025 01:00:00	1.3228	1.3237	1.3228	−0.0007	−0.05%	1.3235	1.3237	1.3242	1.3228	1.3244
GBP/CHF	30.07.2022 01:44:45	1.15857	1.1595	1.15844	−0.0039	−0.34%	1.16234	1.15752	1.16219	1.15572	1.16396
GBP/EUR	29.11.2025 01:01:41	1.1405	1.1413	1.1405	+0.0002	+0.02%	1.1403	1.1412	1.1411	1.1403	1.1412
GBP/JPY	30.07.2022 01:44:45	162.274	162.34	162.279	−1.248	−0.76%	163.527	162.021	163.528	161.547	163.9
HKD	29.11.2025 01:00:32	7.7856	7.7866	7.7856	0	0%	7.7856	7.78533	7.78547	7.78417	7.7862
JPY	29.11.2025 01:00:00	156.128	156.233	156.128	−0.146	−0.09%	156.274	156.312	156.138	156.061	156.179
JPY/CHF	29.11.2025 01:17:36	0.005143	0.005151	0.005143	+0.000001	+0.02%	0.005142	0.005144	0.005145	0.00514	0.005146
KZT	29.11.2025 02:20:55	512.85	512.9	512.85	0	0%	512.85	512.85	512.85	512.85	512.85
LTC	05:47:05	84.11	84.12	84.11	−0.32	−0.38%	84.43	84.68	84.25	83.76	84.55
NOK	29.11.2025 01:12:05	10.11629	10.14841	10.1	−0.05381	−0.53%	10.15381	10.15955	10.1194	10.0992	10.12326
NZD	29.11.2025 01:00:17	0.5734	0.5735	0.5734	+0.00026	+0.05%	0.57314	0.57377	0.57368	0.57297	0.57385
NZD/JPY	29.11.2025 01:17:36	89.549	89.557	89.549	+0.046	+0.05%	89.503	89.594	89.579	89.498	89.61
PLN	29.11.2025 02:20:55	3.6488	3.6528	3.6488	0	0%	3.6488	3.65083	3.6509	3.6477	3.65111
RUR	29.11.2025 02:24:41	77.4	77.6	77.4	−0.0925	−0.12%	77.4925	77.4951	77.4984	77.4	77.61
SEK	29.11.2025 00:59:56	9.437	9.4725	9.437	−0.03622	−0.38%	9.47322	9.47884	9.4386	9.4254	9.44627
XBT	05:47:05	90 900	90 893.42	90 900	−2.8	0%	90 902.8	91 214.7	91 042	90 714.2	91 078
XRP	05:46:32	2.2	2.20001	2.2	+0.01636	+0.75%	2.18364	2.1897	2.20998	2.1981	2.21434
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

© 2025 «МФД-ИнфоЦентр»

Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.

VPS VDS для трейдеров

Виртуальный сервер