| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
| AUD | 07:54:46 | 0.65324 | 0.6533 | 0.65324 | +0.00022 | +0.03% | 0.65302 | 0.65307 | 0.65314 | 0.65263 | 0.65407
| | AUD/EUR | 07:53:38 | 0.5635 | 0.5637 | 0.5635 | +0.0001 | +0.02% | 0.5634 | 0.5632 | 0.5631 | 0.563 | 0.5644
| | AUD/JPY | 07:54:46 | 102.05 | 102.059 | 102.05 | +0.005 | 0% | 102.045 | 102.081 | 102.087 | 102.015 | 102.301
| | BCH | 07:54:07 | 533.52 | 533.53 | 533.52 | −1.81 | −0.34% | 535.33 | 534.23 | 534.1 | 531.45 | 543.85
| | CAD | 07:54:46 | 1.40348 | 1.40359 | 1.40348 | +0.00085 | +0.06% | 1.40263 | 1.40308 | 1.40299 | 1.4021 | 1.40367
| | CHF | 07:54:46 | 0.80494 | 0.80504 | 0.80494 | +0.00052 | +0.06% | 0.80442 | 0.80499 | 0.80494 | 0.80394 | 0.8055
| | CHF/JPY | 07:54:46 | 194.044 | 194.094 | 194.044 | −0.146 | −0.08% | 194.19 | 194.157 | 194.163 | 193.908 | 194.468
| | CNY | 07:41:49 | 7.075 | 7.076 | 7.075 | −0.0035 | −0.05% | 7.0785 | 7.0785 | 7.0808 | 7.0741 | 7.0828
| | DAH | 07:54:37 | 58.336 | 58.41 | 58.336 | −4.41 | −7.03% | 62.746 | 63.2 | 63.2 | 57.201 | 63.241
| | DKK | 07:54:46 | 6.44244 | 6.44378 | 6.44244 | +0.00235 | +0.04% | 6.44009 | 6.44096 | 6.44001 | 6.43611 | 6.44845
| | ETH | 07:54:22 | 3 015.98 | 3 015.99 | 3 015.98 | −15.35 | −0.51% | 3 031.33 | 3 039.58 | 3 038.21 | 2 993.9 | 3 042.26
| | EUR | 07:54:46 | 1.15908 | 1.1592 | 1.15908 | −0.00033 | −0.03% | 1.15941 | 1.15947 | 1.15954 | 1.1581 | 1.16017
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 07:54:46 | 0.93296 | 0.93314 | 0.93296 | −0.00021 | −0.02% | 0.93317 | 0.93334 | 0.93341 | 0.93195 | 0.93354
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 07:54:32 | 4.2277 | 4.2306 | 4.2277 | −0.0003 | −0.01% | 4.228 | 4.2278 | 4.2277 | 4.2246 | 4.2297
| | EUR/RUB | 07:51:37 | 90.361 | 90.381 | 90.361 | −0.021 | −0.02% | 90.382 | 90.371 | 90.38 | 90.274 | 90.421
| | GBP | 07:54:46 | 1.3237 | 1.3238 | 1.3237 | +0.0002 | +0.02% | 1.3235 | 1.3237 | 1.3239 | 1.3228 | 1.3245
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 07:53:38 | 1.1417 | 1.1425 | 1.1417 | +0.0002 | +0.02% | 1.1415 | 1.1412 | 1.1411 | 1.1408 | 1.1427
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 07:54:52 | 7.783 | 7.7832 | 7.783 | +0.0038 | +0.05% | 7.7792 | 7.7792 | 7.77896 | 7.7775 | 7.7831
| | JPY | 07:54:46 | 156.217 | 156.233 | 156.217 | −0.057 | −0.04% | 156.274 | 156.312 | 156.306 | 156.115 | 156.569
| | JPY/CHF | 07:54:47 | 0.005153 | 0.005154 | 0.005153 | +0.000009 | +0.17% | 0.005144 | 0.005146 | 0.00515 | 0.005135 | 0.005155
| | KZT | 05:00:38 | 515.77 | 515.82 | 515.77 | +0.06 | +0.01% | 515.71 | 515.71 | 515.77 | 515.77 | 515.77
| | LTC | 07:54:38 | 85.05 | 85.06 | 85.05 | −2.24 | −2.57% | 87.29 | 87.56 | 87.56 | 84.68 | 87.73
| | NOK | 07:54:46 | 10.1566 | 10.1645 | 10.1566 | +0.00279 | +0.03% | 10.15381 | 10.15955 | 10.15884 | 10.1317 | 10.17415
| | NZD | 07:54:46 | 0.57177 | 0.57192 | 0.57177 | −0.00105 | −0.18% | 0.57282 | 0.57209 | 0.57212 | 0.57138 | 0.5731
| | NZD/JPY | 07:54:46 | 89.326 | 89.35 | 89.326 | −0.164 | −0.18% | 89.49 | 89.421 | 89.423 | 89.293 | 89.625
| | PLN | 07:54:46 | 3.6466 | 3.6501 | 3.6466 | +0.0024 | +0.07% | 3.6442 | 3.6448 | 3.6462 | 3.6411 | 3.65129
| | RUR | 07:51:37 | 77.9485 | 77.9565 | 77.9485 | +0.0053 | +0.01% | 77.9432 | 77.9474 | 77.9431 | 77.85 | 78.086
| | SEK | 07:54:46 | 9.4741 | 9.4804 | 9.4741 | +0.00088 | +0.01% | 9.47322 | 9.47884 | 9.47823 | 9.4524 | 9.48736
| | XBT | 07:54:45 | 91 435.2 | 91 435.3 | 91 435.2 | +67.33 | +0.07% | 91 367.87 | 91 455.6 | 91 404.08 | 90 664.34 | 91 569.45
| | XRP | 07:54:49 | 2.19225 | 2.19226 | 2.19225 | −0.02008 | −0.91% | 2.21233 | 2.22678 | 2.22432 | 2.1671 | 2.22699
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|