Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD15.06.2019 00:14:580.686880.687420.6871−0.00439−0.63%0.691490.691350.68710.68710.6871
AUD/EUR15.06.2019 00:28:010.61160.61180.6116−0.0014−0.23%0.6130.61310.61310.61160.6131
AUD/JPY15.06.2019 00:30:0274.5974.674.59−0.353−0.47%74.94374.92674.6374.5874.63
CAD15.06.2019 00:30:421.344451.345251.3409+0.00817+0.61%1.332731.332341.34071.34071.3411
CHF15.06.2019 01:36:570.99890.99920.9989+0.0007+0.07%0.99820.998070.998680.99820.9989
CHF/JPY15.06.2019 00:40:00108.64108.64108.64−0.357−0.33%108.997109.017108.69108.63108.73
CNY15.06.2019 01:22:396.92466.92566.924600%6.92466.9246.92466.92466.9246
DKK15.06.2019 00:15:436.66096.66326.66435+0.04317+0.65%6.621186.621966.65946.65946.66435
EUR15.06.2019 00:30:141.123111.123591.12089−0.00682−0.60%1.127711.127571.120891.120891.12089
EUR/CAD15.06.2019 00:32:001.510341.511141.51034+0.00753+0.50%1.502811.502631.503621.503621.51042
EUR/CHF15.06.2019 00:40:001.122091.122891.12209+0.00125+0.11%1.120841.120631.119811.119261.12217
EUR/GBP15.06.2019 00:45:130.894070.894720.8922+0.0027+0.30%0.88950.889610.89010.88970.8922
EUR/JPY15.06.2019 00:30:02121.94121.95121.94−0.28−0.23%122.22122.208121.64121.64121.94
EUR/PLN15.06.2019 00:35:004.26494.26694.2649+0.0115+0.27%4.25344.25414.25524.25124.2666
EUR/RUB15.06.2019 00:30:0272.32572.34572.325−0.466−0.64%72.79172.763272.140272.04472.325
GBP15.06.2019 01:37:201.2591.25951.25900%1.2591.25861.2591.2591.259
GBP/CHF15.06.2019 01:40:001.257881.258681.25788+0.0002+0.02%1.257681.256391.25761.256541.25788
GBP/EUR15.06.2019 01:00:011.12041.12121.1204−0.0032−0.28%1.12361.12381.12311.12041.1231
GBP/JPY15.06.2019 00:27:01136.67136.68136.67−0.681−0.50%137.351137.297136.73136.66136.73
HKD15.06.2019 01:22:377.82657.82757.826500%7.82657.827397.82747.82657.8277
JPY15.06.2019 00:15:43108.526108.584108.55+0.178+0.16%108.372108.351108.55108.55108.55
JPY/CHF15.06.2019 00:40:000.0092010.0092090.009201+0.000032+0.35%0.0091690.009160.009190.009190.009202
KZT15.06.2019 01:22:39383.81383.86383.8100%383.81383.81383.81383.81383.81
NOK15.06.2019 00:15:448.712478.721838.7166+0.04323+0.50%8.673378.678988.7178.71668.717
NZD15.06.2019 00:15:330.648770.649330.649−0.00787−1.20%0.656870.65640.6490.6490.649
NZD/JPY15.06.2019 00:10:0070.4570.4670.45−0.736−1.03%71.18671.12670.4670.4570.48
PLN15.06.2019 01:22:373.7973.8013.79700%3.7973.79273.79363.79133.797
RUR15.06.2019 01:37:4664.341364.449864.367+0.1215+0.19%64.245564.360564.380964.245564.3809
SEK15.06.2019 00:15:449.485049.493069.4868+0.00462+0.05%9.482189.48079.48689.48689.4868
XBT15.06.2019 01:46:068 670.48 671.448 670.4+46.63+0.54%8 623.778 454.128 454.158 454.128 699.12
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс