Курс доллара 78.5850   Курс евро 92.8137  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD23.12.2025 23:46:260.669960.670010.66996+0.00459+0.69%0.665370.66550.665540.665220.67001
AUD/EUR23.12.2025 23:46:300.56820.56840.5682+0.0022+0.39%0.5660.5660.56610.56560.5684
AUD/JPY23.12.2025 23:46:27104.678104.687104.678+0.191+0.18%104.487104.475104.484103.889104.678
BCH23.12.2025 23:46:27577.73578.06577.73−11.88−2.01%589.61588.6588.62570.5593.05
CAD23.12.2025 23:46:271.369321.369421.36932−0.00523−0.38%1.374551.375231.375291.36871.37556
CHF23.12.2025 23:46:150.78790.787970.7879−0.00443−0.56%0.792330.792040.792080.786640.79278
CHF/JPY23.12.2025 23:46:39198.284198.312198.284+0.161+0.08%198.123198.179198.18197.189198.339
CNY23.12.2025 23:17:407.02757.02857.0275−0.0086−0.12%7.03617.03617.03617.02687.0372
DAH23.12.2025 23:46:2638.36538.41438.365+0.545+1.44%37.8237.50737.51636.68738.959
DKK23.12.2025 23:46:266.334296.335466.33429−0.01494−0.24%6.349236.3536.351956.328046.3538
ETH23.12.2025 23:46:272 984.042 984.052 984.04−2.26−0.08%2 986.32 973.912 976.122 900.523 033.47
EUR23.12.2025 23:46:271.179011.179111.17901+0.00292+0.25%1.176091.17551.175451.17211.18015
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF23.12.2025 23:46:350.928960.929070.92896−0.00305−0.33%0.932010.931040.931080.927950.93201
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN23.12.2025 23:45:534.22134.2234.2213+0.0059+0.14%4.21544.21644.216364.21194.23167
EUR/RUB23.12.2025 23:44:3091.96991.98991.969−0.704−0.76%92.67392.61992.63291.76792.805
GBP23.12.2025 23:46:271.34971.34981.3497+0.0037+0.27%1.3461.34571.34561.34531.3518
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR23.12.2025 23:44:301.14441.14521.1444+0.0002+0.02%1.14421.14441.14431.1441.1462
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD23.12.2025 23:46:377.777477.778077.77747−0.00263−0.03%7.78017.780057.780037.77617.781
JPY23.12.2025 23:46:40156.274156.284156.274−0.775−0.49%157.049156.981156.998155.658157.059
JPY/CHF23.12.2025 23:46:300.0050380.0050460.005038−0.000003−0.06%0.0050410.0050450.0050410.0050380.005071
KZT23.12.2025 15:52:57508.95509508.95−5.55−1.08%514.5514.62514.57508.55514.58
LTC23.12.2025 23:46:2577.8777.8977.87+1.19+1.55%76.6876.3776.3775.5177.87
NOK23.12.2025 23:46:3910.02710.030510.027−0.06094−0.60%10.0879410.1119810.1122710.0217310.11227
NZD23.12.2025 23:46:270.583820.583890.58382+0.00475+0.82%0.579070.578990.579310.578320.58427
NZD/JPY23.12.2025 23:46:3991.2191.22691.21+0.302+0.33%90.90890.90790.9190.60691.234
PLN23.12.2025 23:46:393.57973.58373.5797−0.00167−0.05%3.581373.58583.586013.57673.59286
RUR23.12.2025 23:44:3077.995378.003377.9953−0.7841−1.00%78.779478.796378.79477.960778.836
SEK23.12.2025 23:46:259.166229.169579.16622−0.06123−0.66%9.227459.236659.236069.162199.23709
XBT23.12.2025 23:46:2788 266.5288 266.5388 266.52+56.51+0.06%88 210.0188 29488 309.7686 597.688 878.73
XRP23.12.2025 23:46:251.892251.892261.89225−0.00387−0.20%1.896121.896161.896861.863941.90871
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.