| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 18:05:03 | 0.64079 | 0.64088 | 0.64079 | −0.00334 | −0.52% | 0.64413 | 0.64413 | 0.64385 | 0.6397 | 0.64441
| | AUD/EUR | 18:04:54 | 0.60257 | 0.60273 | 0.60257 | −0.00335 | −0.55% | 0.60592 | 0.60622 | 0.6062 | 0.60174 | 0.6065
| | AUD/JPY | 18:05:03 | 99.014 | 99.03 | 99.014 | −0.325 | −0.33% | 99.339 | 99.364 | 99.359 | 98.642 | 99.389
| | CAD | 18:05:03 | 1.38211 | 1.38214 | 1.38211 | +0.00336 | +0.24% | 1.37875 | 1.37872 | 1.37843 | 1.37763 | 1.38451
| | CHF | 18:05:03 | 0.9122 | 0.91241 | 0.9122 | +0.00072 | +0.08% | 0.91148 | 0.91144 | 0.91142 | 0.91107 | 0.9141
| | CHF/JPY | 18:05:03 | 169.359 | 169.396 | 169.359 | +0.191 | +0.11% | 169.168 | 169.206 | 169.184 | 168.793 | 169.634
| | CNY | 18:03:04 | 7.2378 | 7.2388 | 7.2378 | +0.0005 | +0.01% | 7.2373 | 7.2373 | 7.2399 | 7.2318 | 7.2399
| | DKK | 18:05:03 | 7.01529 | 7.01581 | 7.01529 | −0.00482 | −0.07% | 7.02011 | 7.02182 | 7.02134 | 7.00311 | 7.03609
| | EUR | 18:05:03 | 1.06341 | 1.06348 | 1.06341 | +0.00093 | +0.09% | 1.06248 | 1.06241 | 1.0623 | 1.06025 | 1.06533
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 18:05:03 | 0.97001 | 0.97034 | 0.97001 | +0.00148 | +0.15% | 0.96853 | 0.96845 | 0.96843 | 0.96804 | 0.97217
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 18:05:03 | 4.3574 | 4.3589 | 4.3574 | +0.05772 | +1.34% | 4.29968 | 4.3006 | 4.3019 | 4.29758 | 4.36362
| | EUR/RUB | 18:04:12 | 100.115 | 100.135 | 100.115 | +0.782 | +0.79% | 99.333 | 99.332 | 99.334 | 99.193 | 100.304
| | GBP | 18:05:03 | 1.2443 | 1.2445 | 1.2443 | 0 | 0% | 1.2443 | 1.2445 | 1.2443 | 1.2409 | 1.2471
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 18:04:54 | 1.17013 | 1.17031 | 1.17013 | −0.00102 | −0.09% | 1.17115 | 1.17126 | 1.171 | 1.1698 | 1.1725
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 18:05:01 | 7.8321 | 7.8322 | 7.8321 | +0.00418 | +0.05% | 7.82792 | 7.82843 | 7.8279 | 7.82578 | 7.83255
| | JPY | 18:05:03 | 154.511 | 154.536 | 154.511 | +0.287 | +0.19% | 154.224 | 154.257 | 154.262 | 153.913 | 154.759
| | JPY/CHF | 18:04:20 | 0.005904 | 0.005905 | 0.005904 | −0.000006 | −0.10% | 0.00591 | 0.005908 | 0.005905 | 0.005891 | 0.005919
| | KZT | 15:12:16 | 447.96 | 448.01 | 447.96 | −0.07 | −0.02% | 448.03 | 448.03 | 448.03 | 447.96 | 449.33
| | NOK | 18:05:03 | 10.96685 | 10.97567 | 10.96685 | +0.03067 | +0.28% | 10.93618 | 10.9417 | 10.93598 | 10.92675 | 11.00686
| | NZD | 18:05:03 | 0.58856 | 0.58867 | 0.58856 | −0.00194 | −0.33% | 0.5905 | 0.59025 | 0.59022 | 0.58727 | 0.59065
| | NZD/JPY | 18:05:03 | 90.938 | 90.973 | 90.938 | −0.104 | −0.11% | 91.042 | 91.032 | 91.036 | 90.511 | 91.117
| | PLN | 18:05:03 | 4.0976 | 4.0987 | 4.0976 | +0.04941 | +1.22% | 4.04819 | 4.05009 | 4.0491 | 4.0422 | 4.10539
| | RUR | 18:04:12 | 94.1347 | 94.1427 | 94.1347 | +0.6379 | +0.68% | 93.4968 | 93.4822 | 93.4831 | 92.85 | 94.326
| | SEK | 18:05:03 | 10.929 | 10.932 | 10.929 | +0.04518 | +0.42% | 10.88382 | 10.88155 | 10.88153 | 10.8734 | 10.962
| | XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
