Официальные учетные цены драгоценных металлов устанавливаются ЦБ РФ каждый рабочий день. Цены рассчитываются на основе фиксинга на золото, серебро, платину и палладий на лондонском рынке наличного металла "спот", и пересчитываются в рубли по официальному курсу доллара США к российскому рублю, действующему на день, следующий за днем установления учетных цен. Учетные цены применяются для целей бухгалтерского учета в кредитных организациях.
| Дата | Золото
руб./грамм | Серебро
руб./грамм | Платина
руб./грамм | Палладий
руб./грамм |
|---|
| 22.10.2020 | 4752.55 | 61.97 | 2169.54 | 5943.94 |
| 21.10.2020 | 4767.05 | 61.59 | 2138.03 | 5876.45 |
| 20.10.2020 | 4785.15 | 62.23 | 2184.64 | 5874.97 |
| 17.10.2020 | 4783.12 | 61.06 | 2163.21 | 5883.02 |
| 16.10.2020 | 4740.64 | 59.98 | 2142.65 | 5881.64 |
| 15.10.2020 | 4711.68 | 60.06 | 2176.40 | 5875.79 |
| 14.10.2020 | 4772.77 | 61.96 | 2164.25 | 6003.24 |
| 13.10.2020 | 4754.14 | 62.06 | 2199.02 | 6067.12 |
| 10.10.2020 | 4736.09 | 60.22 | 2176.86 | 5968.41 |
| 09.10.2020 | 4737.92 | 60.02 | 2169.37 | 5931.95 |
| 08.10.2020 | 4740.23 | 59.08 | 2169.26 | 5925.29 |
| 07.10.2020 | 4827.56 | 61.34 | 2244.03 | 5926.86 |
| 06.10.2020 | 4771.68 | 60.07 | 2212.96 | 5814.99 |
| 03.10.2020 | 4786.39 | 59.92 | 2244.56 | 5802.22 |
| 02.10.2020 | 4709.54 | 58.68 | 2233.59 | 5769.07 |
| 01.10.2020 | 4770.62 | 60.10 | 2208.76 | 5848.66 |
| 30.09.2020 | 4822.55 | 61.06 | 2239.11 | 5802.74 |
| 29.09.2020 | 4681.68 | 57.90 | 2157.53 | 5632.84 |
| 26.09.2020 | 4618.65 | 55.89 | 2116.62 | 5522.48 |
| 25.09.2020 | 4592.32 | 55.14 | 2081.83 | 5520.96 |
| 24.09.2020 | 4635.01 | 57.92 | 2096.44 | 5479.23 |
| 23.09.2020 | 4666.73 | 59.59 | 2172.62 | 5559.07 |
| 22.09.2020 | 4720.43 | 64.44 | 2261.33 | 5737.66 |
| 19.09.2020 | 4715.50 | 65.28 | 2274.83 | 5659.33 |
| 18.09.2020 | 4680.61 | 64.66 | 2299.08 | 5717.49 |
| 17.09.2020 | 4733.17 | 65.96 | 2363.21 | 5721.33 |
| 16.09.2020 | 4746.61 | 66.59 | 2332.75 | 5630.03 |
| 15.09.2020 | 4665.67 | 64.58 | 2258.01 | 5582.56 |
| 12.09.2020 | 4681.88 | 64.71 | 2239.21 | 5547.47 |
| 11.09.2020 | 4722.48 | 65.82 | 2241.28 | 5563.14 |
| 10.09.2020 | 4716.38 | 64.90 | 2228.08 | 5517.61 |
| 09.09.2020 | 4690.71 | 65.15 | 2220.06 | 5646.63 |
| 08.09.2020 | 4686.60 | 65.21 | 2201.86 | 5589.70 |
| 05.09.2020 | 4683.50 | 64.82 | 2187.53 | 5518.39 |
| 04.09.2020 | 4692.80 | 65.27 | 2215.26 | 5566.05 |
| 03.09.2020 | 4675.61 | 65.79 | 2222.64 | 5350.00 |
| 02.09.2020 | 4703.11 | 68.34 | 2247.52 | 5377.48 |
| 01.09.2020 | 4644.50 | 64.90 | 2206.75 | 5163.32 |
| 29.08.2020 | 4693.40 | 65.63 | 2231.70 | 5231.29 |
| 28.08.2020 | 4689.71 | 65.90 | 2256.81 | 5282.82 |
| 27.08.2020 | 4659.27 | 64.10 | 2239.17 | 5257.91 |
| 26.08.2020 | 4612.67 | 63.47 | 2208.77 | 5188.94 |
| 25.08.2020 | 4659.72 | 64.33 | 2215.55 | 5191.95 |
| 22.08.2020 | 4604.75 | 63.97 | 2172.72 | 5193.56 |
| 21.08.2020 | 4572.94 | 63.84 | 2208.14 | 5146.79 |
| 20.08.2020 | 4693.26 | 64.61 | 2241.67 | 5163.84 |
| 19.08.2020 | 4733.95 | 66.87 | 2294.79 | 5229.38 |
| 18.08.2020 | 4574.27 | 63.14 | 2240.39 | 5109.50 |
| 15.08.2020 | 4586.18 | 62.86 | 2224.47 | 5060.97 |
| 14.08.2020 | 4569.73 | 62.12 | 2224.52 | 5076.16 |
| 13.08.2020 | 4548.31 | 60.77 | 2208.58 | 5015.22 |
| 12.08.2020 | 4695.80 | 66.51 | 2239.01 | 5127.13 |
| 11.08.2020 | 4815.71 | 67.05 | 2305.51 | 5194.50 |
| 08.08.2020 | 4880.61 | 67.07 | 2305.95 | 5170.62 |
| 07.08.2020 | 4811.98 | 65.48 | 2294.27 | 5213.18 |
| 06.08.2020 | 4793.21 | 63.48 | 2245.29 | 5074.88 |
| 05.08.2020 | 4653.01 | 57.40 | 2177.58 | 4954.40 |
| 04.08.2020 | 4704.01 | 57.77 | 2160.13 | 5018.85 |
| 01.08.2020 | 4661.68 | 56.82 | 2143.52 | 4943.31 |
| 31.07.2020 | 4604.62 | 54.63 | 2141.68 | 4917.85 |
| 30.07.2020 | 4538.78 | 56.52 | 2194.67 | 5271.85 |
| 29.07.2020 | 4466.49 | 54.44 | 2141.16 | 5274.28 |
| 28.07.2020 | 4466.19 | 56.10 | 2165.72 | 5206.01 |
| 25.07.2020 | 4359.47 | 51.74 | 2110.85 | 4914.57 |
| 24.07.2020 | 4294.60 | 52.16 | 2117.24 | 4918.94 |
| 23.07.2020 | 4212.67 | 50.63 | 1998.23 | 4799.85 |
| 22.07.2020 | 4159.87 | 46.90 | 1943.95 | 4750.36 |
| 21.07.2020 | 4188.41 | 44.98 | 1948.10 | 4689.78 |
| 18.07.2020 | 4156.86 | 44.18 | 1902.16 | 4569.81 |
| 17.07.2020 | 4132.77 | 44.07 | 1893.94 | 4525.29 |
| 16.07.2020 | 4118.45 | 44.00 | 1896.13 | 4497.90 |
| 15.07.2020 | 4112.12 | 43.21 | 1882.04 | 4534.73 |
| 14.07.2020 | 4112.58 | 43.43 | 1906.11 | 4510.52 |
| 11.07.2020 | 4135.33 | 42.98 | 1928.26 | 4456.51 |
| 10.07.2020 | 4130.29 | 42.92 | 1955.25 | 4455.14 |
| 09.07.2020 | 4121.14 | 42.34 | 1923.89 | 4408.92 |
| 08.07.2020 | 4119.83 | 41.81 | 1907.35 | 4462.09 |
| 07.07.2020 | 4069.87 | 41.87 | 1878.51 | 4403.83 |
| 04.07.2020 | 4022.46 | 40.84 | 1840.50 | 4329.25 |
| 03.07.2020 | 4017.25 | 40.64 | 1863.69 | 4319.14 |
| 02.07.2020 | 4047.99 | 41.26 | 1868.41 | 4382.27 |
| 01.07.2020 | 4010.17 | 40.41 | 1834.44 | 4334.71 |
| 30.06.2020 | 3978.00 | 40.27 | 1826.18 | 4216.85 |
| 27.06.2020 | 3916.32 | 39.63 | 1782.47 | 4102.79 |
| 26.06.2020 | 3927.51 | 39.15 | 1802.34 | 4176.42 |
| 25.06.2020 | 3929.94 | 39.52 | 1828.09 | 4293.57 |
| 24.06.2020 | 3887.67 | 39.42 | 1825.87 | 4271.43 |
| 23.06.2020 | 3899.24 | 39.90 | 1807.26 | 4284.71 |
| 20.06.2020 | 3866.43 | 39.20 | 1800.63 | 4247.69 |
| 19.06.2020 | 3878.14 | 39.43 | 1828.67 | 4326.57 |
| 18.06.2020 | 3836.28 | 39.03 | 1822.86 | 4309.20 |
| 17.06.2020 | 3875.98 | 39.04 | 1861.35 | 4408.93 |
| 16.06.2020 | 3871.06 | 38.67 | 1821.92 | 4304.70 |
| 12.06.2020 | 3848.83 | 39.72 | 1833.41 | 4282.41 |
| 11.06.2020 | 3789.36 | 39.08 | 1850.94 | 4246.80 |
| 10.06.2020 | 3770.05 | 38.93 | 1817.13 | 4345.22 |
| 09.06.2020 | 3716.12 | 38.72 | 1827.31 | 4282.77 |
| 06.06.2020 | 3772.23 | 38.79 | 1842.48 | 4247.64 |
| 05.06.2020 | 3786.42 | 39.39 | 1848.33 | 4326.83 |
| 04.06.2020 | 3773.95 | 39.24 | 1819.30 | 4288.98 |
| 03.06.2020 | 3859.62 | 40.52 | 1876.31 | 4333.69 |
| 02.06.2020 | 3888.16 | 40.70 | 1873.70 | 4336.86 |
| 30.05.2020 | 3925.38 | 40.01 | 1910.77 | 4369.75 |
| 29.05.2020 | 3939.39 | 39.64 | 1911.06 | 4434.75 |
| 28.05.2020 | 3895.83 | 39.27 | 1898.62 | 4489.52 |
| 27.05.2020 | 3940.32 | 39.57 | 1914.41 | 4476.11 |
| 26.05.2020 | 3990.41 | 39.13 | 1922.06 | 4408.08 |
| 23.05.2020 | 4003.70 | 39.29 | 1915.82 | 4575.79 |
| 22.05.2020 | 3951.23 | 39.23 | 1922.26 | 4647.17 |
| 21.05.2020 | 4070.13 | 40.63 | 1976.86 | 4809.59 |
| 20.05.2020 | 4038.71 | 39.85 | 1875.92 | 4633.95 |
| 19.05.2020 | 4122.31 | 40.71 | 1914.62 | 4505.00 |
| 16.05.2020 | 4083.17 | 38.25 | 1821.70 | 4295.34 |
| 15.05.2020 | 4079.71 | 36.91 | 1818.33 | 4302.18 |
| 14.05.2020 | 4021.35 | 36.81 | 1797.94 | 4341.08 |
| 13.05.2020 | 4021.69 | 36.56 | 1810.82 | 4403.10 |
| 09.05.2020 | 4047.21 | 35.58 | 1800.29 | 4298.85 |
| 08.05.2020 | 4023.90 | 35.70 | 1794.33 | 4324.99 |
| 07.05.2020 | 4040.41 | 35.85 | 1795.58 | 4221.39 |
| 01.05.2020 | 4014.11 | 35.86 | 1819.12 | 4655.36 |
| 30.04.2020 | 4041.80 | 35.93 | 1847.95 | 4638.83 |
| 29.04.2020 | 4095.17 | 36.31 | 1834.09 | 4586.41 |
| 28.04.2020 | 4112.99 | 36.42 | 1832.25 | 4759.06 |
| 25.04.2020 | 4149.17 | 36.79 | 1840.07 | 4900.45 |
| 24.04.2020 | 4172.81 | 36.97 | 1850.24 | 4710.13 |
| 23.04.2020 | 4217.37 | 36.93 | 1872.57 | 4842.42 |
| 22.04.2020 | 4115.41 | 36.70 | 1870.64 | 5234.36 |
| 21.04.2020 | 4044.82 | 36.37 | 1874.83 | 5197.20 |
