Официальные учетные цены драгоценных металлов устанавливаются ЦБ РФ каждый рабочий день. Цены рассчитываются на основе фиксинга на золото, серебро, платину и палладий на лондонском рынке наличного металла "спот", и пересчитываются в рубли по официальному курсу доллара США к российскому рублю, действующему на день, следующий за днем установления учетных цен. Учетные цены применяются для целей бухгалтерского учета в кредитных организациях.
| Дата | Золото
руб./грамм | Серебро
руб./грамм | Платина
руб./грамм | Палладий
руб./грамм |
|---|
| 05.08.2021 | 4241.34 | 60.07 | 2445.42 | 6203.64 |
| 04.08.2021 | 4239.95 | 59.65 | 2469.42 | 6274.29 |
| 03.08.2021 | 4243.23 | 59.64 | 2471.92 | 6253.75 |
| 31.07.2021 | 4299.07 | 59.94 | 2485.50 | 6226.68 |
| 30.07.2021 | 4281.39 | 59.89 | 2534.31 | 6226.37 |
| 29.07.2021 | 4258.18 | 58.68 | 2501.47 | 6174.40 |
| 28.07.2021 | 4266.86 | 59.63 | 2500.07 | 6227.63 |
| 27.07.2021 | 4307.56 | 60.43 | 2525.24 | 6367.90 |
| 24.07.2021 | 4276.19 | 59.68 | 2577.97 | 6415.29 |
| 23.07.2021 | 4258.64 | 59.40 | 2558.88 | 6314.27 |
| 22.07.2021 | 4325.24 | 60.13 | 2574.69 | 6378.04 |
| 21.07.2021 | 4347.53 | 60.10 | 2581.74 | 6226.84 |
| 20.07.2021 | 4310.29 | 60.53 | 2595.85 | 6264.94 |
| 17.07.2021 | 4344.52 | 62.25 | 2708.77 | 6466.70 |
| 16.07.2021 | 4371.55 | 62.53 | 2729.83 | 6700.50 |
| 15.07.2021 | 4320.73 | 62.37 | 2654.80 | 6729.95 |
| 14.07.2021 | 4304.58 | 62.16 | 2662.01 | 6757.41 |
| 13.07.2021 | 4326.22 | 62.21 | 2627.48 | 6718.67 |
| 10.07.2021 | 4317.67 | 62.27 | 2588.11 | 6739.63 |
| 09.07.2021 | 4376.42 | 63.11 | 2603.73 | 6844.17 |
| 08.07.2021 | 4295.95 | 62.82 | 2602.45 | 6745.42 |
| 07.07.2021 | 4258.37 | 62.68 | 2614.67 | 6687.42 |
| 06.07.2021 | 4223.75 | 62.60 | 2598.94 | 6591.68 |
| 03.07.2021 | 4221.29 | 61.94 | 2589.34 | 6577.49 |
| 02.07.2021 | 4158.37 | 61.56 | 2540.97 | 6471.96 |
| 01.07.2021 | 4109.93 | 60.24 | 2464.37 | 6249.77 |
| 30.06.2021 | 4117.54 | 60.39 | 2505.99 | 6207.96 |
| 29.06.2021 | 4117.26 | 60.54 | 2566.55 | 6123.97 |
| 26.06.2021 | 4137.67 | 60.63 | 2552.33 | 6134.87 |
| 25.06.2021 | 4139.56 | 60.44 | 2513.69 | 6078.42 |
| 24.06.2021 | 4165.39 | 60.62 | 2537.22 | 6072.04 |
| 23.06.2021 | 4185.05 | 61.09 | 2493.48 | 6064.34 |
| 22.06.2021 | 4194.80 | 61.08 | 2447.53 | 5902.30 |
| 19.06.2021 | 4161.79 | 61.27 | 2507.73 | 5939.62 |
| 18.06.2021 | 4211.68 | 62.00 | 2596.83 | 6445.44 |
| 17.06.2021 | 4303.16 | 64.17 | 2665.59 | 6394.17 |
| 16.06.2021 | 4304.46 | 63.80 | 2674.34 | 6355.59 |
| 12.06.2021 | 4360.10 | 64.85 | 2664.06 | 6381.31 |
| 11.06.2021 | 4368.50 | 64.20 | 2648.49 | 6413.47 |
| 10.06.2021 | 4381.15 | 63.92 | 2681.37 | 6477.46 |
| 09.06.2021 | 4430.04 | 64.89 | 2734.75 | 6588.69 |
| 08.06.2021 | 4412.90 | 64.67 | 2731.61 | 6663.73 |
| 05.06.2021 | 4404.19 | 64.47 | 2716.18 | 6673.84 |
| 04.06.2021 | 4456.92 | 65.38 | 2795.95 | 6703.69 |
| 03.06.2021 | 4480.03 | 65.56 | 2804.89 | 6718.04 |
| 02.06.2021 | 4492.16 | 66.43 | 2795.09 | 6748.73 |
| 01.06.2021 | 4477.30 | 65.11 | 2757.15 | 6638.36 |
| 29.05.2021 | 4477.30 | 65.37 | 2796.46 | 6690.70 |
| 28.05.2021 | 4475.59 | 65.31 | 2810.46 | 6534.90 |
| 27.05.2021 | 4498.40 | 66.43 | 2839.40 | 6571.73 |
| 26.05.2021 | 4442.93 | 65.02 | 2789.22 | 6449.18 |
| 25.05.2021 | 4436.75 | 65.35 | 2751.62 | 6614.29 |
| 22.05.2021 | 4441.88 | 65.77 | 2822.23 | 6699.55 |
| 21.05.2021 | 4423.47 | 65.64 | 2851.41 | 6772.40 |
| 20.05.2021 | 4405.96 | 65.56 | 2880.45 | 6824.50 |
| 19.05.2021 | 4424.77 | 67.47 | 2931.05 | 6937.84 |
| 18.05.2021 | 4389.05 | 65.56 | 2922.95 | 6888.28 |
| 15.05.2021 | 4361.99 | 64.78 | 2921.47 | 6942.07 |
| 14.05.2021 | 4337.30 | 64.12 | 2895.04 | 6837.17 |
| 13.05.2021 | 4364.77 | 65.25 | 2939.84 | 6996.11 |
| 12.05.2021 | 4380.12 | 65.52 | 2975.47 | 7092.97 |
| 08.05.2021 | 4339.29 | 65.25 | 2979.46 | 6981.47 |
| 07.05.2021 | 4299.44 | 64.08 | 2961.16 | 7061.24 |
| 06.05.2021 | 4279.51 | 63.29 | 2958.03 | 7213.35 |
| 05.05.2021 | 4318.79 | 64.90 | 2995.41 | 7227.22 |
| 01.05.2021 | 4256.31 | 62.26 | 2909.25 | 7178.06 |
| 30.04.2021 | 4243.98 | 62.86 | 2905.61 | 7004.54 |
| 29.04.2021 | 4250.44 | 62.33 | 2953.85 | 7056.97 |
| 28.04.2021 | 4291.88 | 63.35 | 2990.74 | 7099.71 |
| 27.04.2021 | 4278.00 | 62.76 | 2971.15 | 6942.31 |
| 24.04.2021 | 4310.03 | 63.07 | 2933.22 | 6885.23 |
| 23.04.2021 | 4387.37 | 64.62 | 2955.79 | 6973.00 |
| 22.04.2021 | 4398.86 | 63.99 | 2934.14 | 6861.14 |
| 21.04.2021 | 4314.80 | 63.25 | 2935.19 | 6803.97 |
| 20.04.2021 | 4384.20 | 64.00 | 2988.33 | 6888.61 |
| 17.04.2021 | 4290.88 | 63.50 | 2905.20 | 6655.73 |
| 16.04.2021 | 4326.28 | 63.32 | 2947.71 | 6741.87 |
| 15.04.2021 | 4241.89 | 61.63 | 2871.24 | 6540.58 |
| 14.04.2021 | 4292.18 | 61.97 | 2908.48 | 6708.62 |
| 13.04.2021 | 4339.97 | 62.70 | 2955.53 | 6573.94 |
| 10.04.2021 | 4336.55 | 62.58 | 3009.37 | 6514.93 |
| 09.04.2021 | 4322.38 | 62.79 | 3046.51 | 6479.73 |
| 08.04.2021 | 4340.80 | 62.47 | 3095.57 | 6571.20 |
| 07.04.2021 | 4250.90 | 61.49 | 2961.55 | 6566.48 |
| 06.04.2021 | 4251.11 | 59.89 | 2953.03 | 6502.09 |
| 03.04.2021 | 4221.60 | 59.47 | 2932.53 | 6456.95 |
| 02.04.2021 | 4181.97 | 59.26 | 2897.90 | 6409.99 |
| 01.04.2021 | 4098.42 | 58.36 | 2854.93 | 6388.32 |
| 31.03.2021 | 4129.57 | 59.24 | 2869.55 | 6221.01 |
| 30.03.2021 | 4202.90 | 60.53 | 2857.27 | 6399.61 |
| 27.03.2021 | 4208.46 | 60.09 | 2827.80 | 6415.53 |
| 26.03.2021 | 4234.90 | 61.70 | 2858.04 | 6463.05 |
| 25.03.2021 | 4245.63 | 62.73 | 2898.89 | 6431.92 |
| 24.03.2021 | 4213.91 | 62.36 | 2841.98 | 6263.02 |
| 23.03.2021 | 4157.94 | 62.79 | 2811.30 | 6318.22 |
| 20.03.2021 | 4140.83 | 62.28 | 2855.58 | 6214.10 |
| 19.03.2021 | 4106.63 | 61.22 | 2860.74 | 6185.65 |
| 18.03.2021 | 4082.32 | 61.30 | 2843.84 | 5852.19 |
| 17.03.2021 | 4063.59 | 61.22 | 2829.01 | 5604.06 |
| 16.03.2021 | 4068.26 | 59.98 | 2865.37 | 5591.82 |
| 13.03.2021 | 4026.77 | 62.04 | 2772.20 | 5525.49 |
| 12.03.2021 | 4103.11 | 60.60 | 2890.03 | 5505.94 |
| 11.03.2021 | 4074.08 | 61.31 | 2780.33 | 5474.96 |
| 10.03.2021 | 4065.79 | 60.06 | 2793.54 | 5529.78 |
| 06.03.2021 | 4058.47 | 62.11 | 2677.65 | 5594.60 |
| 05.03.2021 | 4056.73 | 63.07 | 2737.62 | 5553.52 |
| 04.03.2021 | 4082.19 | 62.07 | 2850.60 | 5554.65 |
| 03.03.2021 | 4144.35 | 64.47 | 2838.82 | 5605.72 |
| 02.03.2021 | 4158.78 | 63.53 | 2871.00 | 5580.11 |
| 27.02.2021 | 4224.26 | 66.83 | 2893.39 | 5693.45 |
| 26.02.2021 | 4233.41 | 65.54 | 2959.92 | 5733.22 |
| 25.02.2021 | 4285.38 | 66.31 | 2994.85 | 5612.67 |
| 21.02.2021 | 4248.68 | 64.10 | 3077.93 | 5620.67 |
| 20.02.2021 | 4218.41 | 64.60 | 3022.75 | 5591.25 |
| 19.02.2021 | 4228.69 | 64.32 | 3005.24 | 5633.35 |
| 18.02.2021 | 4242.54 | 65.40 | 2912.40 | 5620.83 |
| 17.02.2021 | 4296.61 | 64.96 | 3077.34 | 5638.65 |
| 16.02.2021 | 4283.63 | 63.80 | 3026.32 | 5663.74 |
| 13.02.2021 | 4321.67 | 64.48 | 2916.77 | 5591.07 |
| 12.02.2021 | 4367.35 | 64.57 | 2971.33 | 5617.78 |
| 11.02.2021 | 4377.11 | 65.62 | 2884.91 | 5579.87 |
| 10.02.2021 | 4400.30 | 64.77 | 2816.69 | 5602.40 |
| 09.02.2021 | 4325.35 | 63.34 | 2743.26 | 5605.89 |
| 06.02.2021 | 4367.40 | 63.75 | 2687.74 | 5597.65 |
| 05.02.2021 | 4410.67 | 65.25 | 2639.27 | 5495.23 |
| 04.02.2021 | 4487.73 | 66.84 | 2675.96 | 5488.89 |
