Официальные учетные цены драгоценных металлов устанавливаются ЦБ РФ каждый рабочий день. Цены рассчитываются на основе фиксинга на золото, серебро, платину и палладий на лондонском рынке наличного металла "спот", и пересчитываются в рубли по официальному курсу доллара США к российскому рублю, действующему на день, следующий за днем установления учетных цен. Учетные цены применяются для целей бухгалтерского учета в кредитных организациях.
| Дата | Золото
руб./грамм | Серебро
руб./грамм | Платина
руб./грамм | Палладий
руб./грамм |
|---|
| 13.04.2021 | 4339.97 | 62.70 | 2955.53 | 6573.94 |
| 10.04.2021 | 4336.55 | 62.58 | 3009.37 | 6514.93 |
| 09.04.2021 | 4322.38 | 62.79 | 3046.51 | 6479.73 |
| 08.04.2021 | 4340.80 | 62.47 | 3095.57 | 6571.20 |
| 07.04.2021 | 4250.90 | 61.49 | 2961.55 | 6566.48 |
| 06.04.2021 | 4251.11 | 59.89 | 2953.03 | 6502.09 |
| 03.04.2021 | 4221.60 | 59.47 | 2932.53 | 6456.95 |
| 02.04.2021 | 4181.97 | 59.26 | 2897.90 | 6409.99 |
| 01.04.2021 | 4098.42 | 58.36 | 2854.93 | 6388.32 |
| 31.03.2021 | 4129.57 | 59.24 | 2869.55 | 6221.01 |
| 30.03.2021 | 4202.90 | 60.53 | 2857.27 | 6399.61 |
| 27.03.2021 | 4208.46 | 60.09 | 2827.80 | 6415.53 |
| 26.03.2021 | 4234.90 | 61.70 | 2858.04 | 6463.05 |
| 25.03.2021 | 4245.63 | 62.73 | 2898.89 | 6431.92 |
| 24.03.2021 | 4213.91 | 62.36 | 2841.98 | 6263.02 |
| 23.03.2021 | 4157.94 | 62.79 | 2811.30 | 6318.22 |
| 20.03.2021 | 4140.83 | 62.28 | 2855.58 | 6214.10 |
| 19.03.2021 | 4106.63 | 61.22 | 2860.74 | 6185.65 |
| 18.03.2021 | 4082.32 | 61.30 | 2843.84 | 5852.19 |
| 17.03.2021 | 4063.59 | 61.22 | 2829.01 | 5604.06 |
| 16.03.2021 | 4068.26 | 59.98 | 2865.37 | 5591.82 |
| 13.03.2021 | 4026.77 | 62.04 | 2772.20 | 5525.49 |
| 12.03.2021 | 4103.11 | 60.60 | 2890.03 | 5505.94 |
| 11.03.2021 | 4074.08 | 61.31 | 2780.33 | 5474.96 |
| 10.03.2021 | 4065.79 | 60.06 | 2793.54 | 5529.78 |
| 06.03.2021 | 4058.47 | 62.11 | 2677.65 | 5594.60 |
| 05.03.2021 | 4056.73 | 63.07 | 2737.62 | 5553.52 |
| 04.03.2021 | 4082.19 | 62.07 | 2850.60 | 5554.65 |
| 03.03.2021 | 4144.35 | 64.47 | 2838.82 | 5605.72 |
| 02.03.2021 | 4158.78 | 63.53 | 2871.00 | 5580.11 |
| 27.02.2021 | 4224.26 | 66.83 | 2893.39 | 5693.45 |
| 26.02.2021 | 4233.41 | 65.54 | 2959.92 | 5733.22 |
| 25.02.2021 | 4285.38 | 66.31 | 2994.85 | 5612.67 |
| 21.02.2021 | 4248.68 | 64.10 | 3077.93 | 5620.67 |
| 20.02.2021 | 4218.41 | 64.60 | 3022.75 | 5591.25 |
| 19.02.2021 | 4228.69 | 64.32 | 3005.24 | 5633.35 |
| 18.02.2021 | 4242.54 | 65.40 | 2912.40 | 5620.83 |
| 17.02.2021 | 4296.61 | 64.96 | 3077.34 | 5638.65 |
| 16.02.2021 | 4283.63 | 63.80 | 3026.32 | 5663.74 |
| 13.02.2021 | 4321.67 | 64.48 | 2916.77 | 5591.07 |
| 12.02.2021 | 4367.35 | 64.57 | 2971.33 | 5617.78 |
| 11.02.2021 | 4377.11 | 65.62 | 2884.91 | 5579.87 |
| 10.02.2021 | 4400.30 | 64.77 | 2816.69 | 5602.40 |
| 09.02.2021 | 4325.35 | 63.34 | 2743.26 | 5605.89 |
| 06.02.2021 | 4367.40 | 63.75 | 2687.74 | 5597.65 |
| 05.02.2021 | 4410.67 | 65.25 | 2639.27 | 5495.23 |
| 04.02.2021 | 4487.73 | 66.84 | 2675.96 | 5488.89 |
| 03.02.2021 | 4507.67 | 72.20 | 2689.33 | 5532.40 |
| 02.02.2021 | 4509.90 | 66.55 | 2709.15 | 5529.96 |
| 30.01.2021 | 4542.04 | 61.79 | 2664.87 | 5712.18 |
| 29.01.2021 | 4506.07 | 61.69 | 2589.03 | 5636.11 |
| 28.01.2021 | 4454.61 | 61.28 | 2622.49 | 5592.38 |
| 27.01.2021 | 4506.49 | 62.34 | 2643.29 | 5653.78 |
| 26.01.2021 | 4465.88 | 60.94 | 2661.81 | 5699.07 |
| 23.01.2021 | 4431.54 | 61.84 | 2632.24 | 5649.40 |
| 22.01.2021 | 4405.56 | 59.67 | 2644.30 | 5630.64 |
| 21.01.2021 | 4373.92 | 59.66 | 2584.82 | 5589.45 |
| 20.01.2021 | 4368.68 | 58.94 | 2607.32 | 5650.77 |
| 19.01.2021 | 4361.69 | 60.04 | 2566.19 | 5650.84 |
| 16.01.2021 | 4383.49 | 59.70 | 2589.17 | 5655.97 |
| 15.01.2021 | 4366.17 | 60.11 | 2631.21 | 5658.65 |
| 14.01.2021 | 4378.94 | 60.34 | 2541.22 | 5652.15 |
| 13.01.2021 | 4445.57 | 59.74 | 2540.53 | 5687.54 |
| 12.01.2021 | 4426.84 | 63.83 | 2498.75 | 5653.93 |
| 01.01.2021 | 4491.66 | 62.48 | 2553.29 | 5629.12 |
| 31.12.2020 | 4459.48 | 62.11 | 2522.42 | 5562.62 |
| 30.12.2020 | 4437.61 | 61.05 | 2465.21 | 5612.44 |
| 29.12.2020 | 4438.08 | 61.10 | 2419.84 | 5517.53 |
| 26.12.2020 | 4436.55 | 61.08 | 2419.01 | 5515.62 |
| 25.12.2020 | 4505.61 | 60.91 | 2456.66 | 5601.48 |
| 24.12.2020 | 4529.59 | 62.52 | 2459.96 | 5667.14 |
| 23.12.2020 | 4538.16 | 63.36 | 2432.24 | 5603.36 |
| 22.12.2020 | 4487.62 | 61.98 | 2439.17 | 5567.37 |
| 19.12.2020 | 4428.96 | 60.67 | 2446.72 | 5503.94 |
| 18.12.2020 | 4392.15 | 58.96 | 2463.61 | 5527.88 |
| 17.12.2020 | 4393.73 | 57.16 | 2473.81 | 5507.07 |
| 16.12.2020 | 4354.98 | 56.33 | 2413.27 | 5490.07 |
| 15.12.2020 | 4267.87 | 55.84 | 2382.18 | 5448.99 |
| 12.12.2020 | 4310.63 | 56.15 | 2402.56 | 5470.42 |
| 11.12.2020 | 4346.88 | 57.08 | 2393.61 | 5422.35 |
| 10.12.2020 | 4383.23 | 57.68 | 2418.11 | 5439.57 |
| 09.12.2020 | 4415.66 | 56.25 | 2420.38 | 5480.20 |
| 08.12.2020 | 4375.28 | 57.83 | 2454.05 | 5557.43 |
| 05.12.2020 | 4390.93 | 57.70 | 2501.87 | 5591.02 |
| 04.12.2020 | 4436.04 | 57.98 | 2470.91 | 5821.87 |
| 03.12.2020 | 4456.05 | 57.22 | 2440.80 | 5878.35 |
| 02.12.2020 | 4407.43 | 54.35 | 2409.59 | 5889.01 |
| 01.12.2020 | 4341.07 | 56.68 | 2359.24 | 5889.52 |
| 28.11.2020 | 4409.74 | 56.97 | 2336.51 | 5829.09 |
| 27.11.2020 | 4402.52 | 56.79 | 2336.07 | 5732.24 |
| 26.11.2020 | 4388.45 | 56.19 | 2339.15 | 5670.73 |
| 25.11.2020 | 4431.61 | 58.27 | 2283.93 | 5689.11 |
| 24.11.2020 | 4539.73 | 58.86 | 2313.95 | 5687.45 |
| 21.11.2020 | 4562.65 | 58.60 | 2324.09 | 5706.37 |
| 20.11.2020 | 4554.16 | 59.62 | 2304.79 | 5678.60 |
| 19.11.2020 | 4582.44 | 60.12 | 2279.99 | 5712.18 |
| 18.11.2020 | 4622.23 | 59.49 | 2270.17 | 5712.20 |
| 17.11.2020 | 4680.45 | 59.96 | 2243.03 | 5799.24 |
| 14.11.2020 | 4669.38 | 60.20 | 2212.62 | 5842.32 |
| 13.11.2020 | 4631.33 | 60.02 | 2164.43 | 5838.74 |
| 12.11.2020 | 4596.93 | 59.28 | 2173.26 | 6039.56 |
| 11.11.2020 | 4605.21 | 61.66 | 2149.21 | 6098.86 |
| 10.11.2020 | 4842.82 | 63.78 | 2236.54 | 6044.10 |
| 07.11.2020 | 4834.10 | 60.97 | 2235.95 | 5933.59 |
| 06.11.2020 | 4834.96 | 60.47 | 2239.90 | 5902.45 |
| 04.11.2020 | 4886.56 | 61.67 | 2242.85 | 5789.75 |
| 03.11.2020 | 4887.70 | 61.20 | 2222.68 | 5787.27 |
| 31.10.2020 | 4784.40 | 58.70 | 2183.31 | 5677.62 |
| 30.10.2020 | 4759.17 | 60.67 | 2195.94 | 5662.27 |
| 29.10.2020 | 4729.52 | 60.93 | 2179.19 | 5812.01 |
| 28.10.2020 | 4667.69 | 59.68 | 2145.92 | 5813.41 |
| 27.10.2020 | 4673.64 | 60.85 | 2189.85 | 5807.64 |
| 24.10.2020 | 4697.13 | 60.87 | 2192.95 | 5853.59 |
| 23.10.2020 | 4750.35 | 61.74 | 2210.56 | 5957.61 |
| 22.10.2020 | 4752.55 | 61.97 | 2169.54 | 5943.94 |
| 21.10.2020 | 4767.05 | 61.59 | 2138.03 | 5876.45 |
| 20.10.2020 | 4785.15 | 62.23 | 2184.64 | 5874.97 |
| 17.10.2020 | 4783.12 | 61.06 | 2163.21 | 5883.02 |
| 16.10.2020 | 4740.64 | 59.98 | 2142.65 | 5881.64 |
| 15.10.2020 | 4711.68 | 60.06 | 2176.40 | 5875.79 |
| 14.10.2020 | 4772.77 | 61.96 | 2164.25 | 6003.24 |
| 13.10.2020 | 4754.14 | 62.06 | 2199.02 | 6067.12 |
