| Тикер | Время | Значение |
|---|
| посл | пред закр | пред закр | откр | мин | макс
|
|---|
| Фондовые индексы
|
|---|
| DAX 30 | 17:33:10 | 12 305.8 | +41.49 | +0.34% | 12 264.31 | 12 264.31 | 12 259.95 | 12 255.74 | 12 340.97
| | DJ Industrial | 17:33:10 | 21 726.61 | +113.18 | +0.52% | 21 613.43 | 21 613.43 | 21 613.43 | 21 613.43 | 21 742.04
| | FTSE 100 | 17:33:10 | 7 457.27 | +22.45 | +0.30% | 7 434.82 | 7 434.82 | 7 434.82 | 7 434.82 | 7 486.8
| | NASDAQ Comp | 17:33:10 | 6 427.89 | +15.72 | +0.25% | 6 412.17 | 6 412.17 | 6 425.83 | 6 423.56 | 6 432.21
| | Nikkei 225 | 09:00:02 | 20 050.16 | +94.96 | +0.48% | 19 955.2 | 19 955.2 | 20 099.93 | 20 017.31 | 20 115.38
| | RTSI | 17:48:15 | 1 018.42 | +8.36 | +0.83% | 1 010.06 | 1 010.06 | 1 014.25 | 1 010.06 | 1 020.51
| | RTSSTD | 17:48:15 | 12 414.49 | +40.85 | +0.33% | 12 373.64 | 12 373.64 | 12 406.85 | 12 368.92 | 12 472.42
| | S&P 500 | 17:33:09 | 2 479.37 | +2.24 | +0.09% | 2 477.13 | 2 477.13 | 2 480.92 | 2 478.68 | 2 481.21
| | Shanghai Composite | 10:01:15 | 3 247.6748 | +3.9854 | +0.12% | 3 243.6894 | 3 243.6894 | 3 244.4608 | 3 228.4432 | 3 264.4948
| | Индекс ММВБ | 17:48:17 | 1 931.19 | +7.46 | +0.39% | 1 923.73 | 1 923.73 | 1 928.13 | 1 923.9 | 1 938.56
| | МосБиржа Основной
|
|---|
| ВТБ ао | 17:33:23 | 0.0635 | 0 | 0% | 0.0635 | 0.0635 | 0.06343 | 0.0632 | 0.06374
| | ГАЗПРОМ ао | 17:33:09 | 118.99 | +0.59 | +0.50% | 118.4 | 118.4 | 118.35 | 118.25 | 119.12
| | ГМКНорНик | 17:33:09 | 8 665 | −10 | −0.12% | 8 675 | 8 675 | 8 661 | 8 612 | 8 724
| | ИнтерРАОао | 17:33:23 | 3.826 | +0.081 | +2.16% | 3.745 | 3.745 | 3.745 | 3.7445 | 3.826
| | ЛУКОЙЛ | 17:33:09 | 2 827.5 | −7.5 | −0.26% | 2 835 | 2 835 | 2 846 | 2 812 | 2 860
| | Магнит ао | 17:33:09 | 9 791 | +251 | +2.63% | 9 540 | 9 540 | 9 525 | 9 525 | 9 791
| | Мечел ао | 17:33:10 | 143.2 | −0.25 | −0.17% | 143.45 | 143.45 | 144.35 | 142.1 | 145
| | ММК | 17:33:19 | 34.27 | +0.09 | +0.26% | 34.18 | 34.18 | 34.24 | 34.055 | 34.68
| | МТС-ао | 17:33:09 | 236.3 | −0.1 | −0.04% | 236.4 | 236.4 | 236 | 233.7 | 237.95
| | НЛМК ао | 17:33:09 | 126.2 | +2.94 | +2.39% | 123.26 | 123.26 | 123.52 | 123.45 | 126.37
| | Новатэк ао | 17:33:09 | 612.9 | −1.1 | −0.18% | 614 | 614 | 616 | 612.2 | 619.7
| | Роснефть | 17:33:09 | 310.85 | −3.3 | −1.05% | 314.15 | 314.15 | 315.65 | 310.35 | 318
| | Россети ао | 17:33:09 | 0.8553 | +0.0052 | +0.61% | 0.8501 | 0.8501 | 0.851 | 0.844 | 0.8587
| | Ростел -ао | 17:33:22 | 66.05 | +0.02 | +0.03% | 66.03 | 66.03 | 66.1 | 65.89 | 66.61
| | Ростел -ап | 17:33:23 | 51 | +0.05 | +0.10% | 50.95 | 50.95 | 51.1 | 50.95 | 51.2
| | РусГидро | 17:33:23 | 0.7931 | +0.0035 | +0.44% | 0.7896 | 0.7896 | 0.79 | 0.79 | 0.7984
| | Сбербанк | 17:33:09 | 161.47 | +1.25 | +0.78% | 160.22 | 160.22 | 160.71 | 160.12 | 162.31
| | Сбербанк-п | 17:33:09 | 135.75 | +1.75 | +1.31% | 134 | 134 | 134.22 | 133.84 | 135.88
| | СевСт-ао | 17:33:23 | 842 | +1.3 | +0.15% | 840.7 | 840.7 | 840 | 836.8 | 847.3
| | Сургнфгз | 17:33:21 | 26.36 | −0.13 | −0.49% | 26.49 | 26.49 | 26.49 | 26.25 | 26.685
| | Сургнфгз-п | 17:33:09 | 28.39 | −0.07 | −0.25% | 28.46 | 28.46 | 28.305 | 28.3 | 28.555
| | Татнфт 3ао | 17:33:09 | 388.75 | +8.55 | +2.25% | 380.2 | 380.2 | 380.4 | 379.65 | 388.9
| | Транснф ап | 17:33:09 | 179 850 | +950 | +0.53% | 178 900 | 178 900 | 179 800 | 178 200 | 180 100
| | Уркалий-ао | 17:33:10 | 128.8 | −0.75 | −0.58% | 129.55 | 129.55 | 129.6 | 128.8 | 130.1
| | ФСК ЕЭС ао | 17:33:19 | 0.1683 | +0.00115 | +0.69% | 0.16715 | 0.16715 | 0.16745 | 0.1667 | 0.1695
| | FORTS
|
|---|
| @CH | 17:33:09 | 83 980 | −1 010 | −1.19% | 84 990 | 84 990 | 84 715 | 83 880 | 84 998
| | @GM | 17:33:08 | 87 720 | −279 | −0.32% | 87 999 | 87 999 | 87 982 | 87 311 | 88 498
| | @GZ | 17:33:09 | 12 067 | +43 | +0.36% | 12 024 | 12 024 | 12 061 | 11 999 | 12 082
| | @LK | 17:33:09 | 28 705 | −87 | −0.30% | 28 792 | 28 792 | 28 997 | 28 542 | 29 047
| | @RI | 17:33:09 | 101 790 | +350 | +0.35% | 101 440 | 101 440 | 101 950 | 101 070 | 102 330
| | @RN | 17:33:09 | 31 556 | −434 | −1.36% | 31 990 | 31 990 | 32 187 | 31 503 | 32 248
| | @RT | 17:33:17 | 6 690 | −11 | −0.16% | 6 701 | 6 701 | 6 724 | 6 690 | 6 729
| | @SG | 17:33:04 | 28 815 | −50 | −0.17% | 28 865 | 28 865 | 28 869 | 28 740 | 28 967
| | @Si | 17:33:09 | 60 552 | −105 | −0.17% | 60 657 | 60 657 | 60 575 | 60 491 | 60 766
| | @SR | 17:33:09 | 16 381 | +111 | +0.68% | 16 270 | 16 270 | 16 410 | 16 247 | 16 462
| | @UK | 19.06.2017 | N/A | | | 12 600 | 12 600 | N/A | N/A | N/A
| | @VB | 17:33:09 | 6 446 | +27 | +0.42% | 6 419 | 6 419 | 6 445 | 6 415 | 6 470
| | ADR
|
|---|
| CHMF London | 17:30:38 | $13.95 | 0 | 0% | $13.95 | $13.95 | $13.95 | $13.76 | $14.1
| | GAZP London | 17:31:06 | $3.927 | +0.025 | +0.64% | $3.902 | $3.902 | $3.902 | $3.902 | $3.942
| | GAZP OTC | 17:32:31 | $3.92 | 0 | 0% | $3.92 | $3.92 | $3.92 | $3.92 | $3.94
| | LKOH London | 17:30:39 | $47.04 | +0.1 | +0.21% | $46.94 | $46.94 | $46.94 | $46.86 | $47.72
| | LKOH OTC | 17:31:16 | $47.09 | −0.01 | −0.02% | $47.1 | $47.1 | $47.1 | $46.85 | $47.23
| | MBT NYSE | 17:33:04 | $8.515 | +0.035 | +0.41% | $8.48 | $8.48 | $8.48 | $8.48 | $8.58
| | MTL NYSE | 17:33:01 | $4.86 | +0.02 | +0.41% | $4.84 | $4.84 | $4.84 | $4.84 | $4.86
| | MTLP NYSE | 17:33:15 | $0.9102 | −0.0198 | −2.13% | $0.93 | $0.9102 | $0.9102 | $0.9102 | $0.9102
| | NKEL London | 17:30:13 | $14.395 | +0.005 | +0.03% | $14.39 | $14.39 | $14.39 | $14.325 | $14.525
| | NKEL OTC | 17:28:12 | $14.37 | −0.06 | −0.42% | $14.43 | $14.43 | $14.43 | $14.37 | $14.43
| | ROSN London | 17:31:44 | $5.15 | −0.045 | −0.87% | $5.195 | $5.195 | $5.195 | $5.15 | $5.28
| | RTKM London | 17:32:20 | $6.59 | +0.05 | +0.76% | $6.54 | $6.54 | $6.54 | $6.54 | $6.64
| | SBER Frankf | 17:32:42 | €9.778 | +0.041 | +0.42% | €9.737 | €9.737 | €9.737 | €9.728 | €9.778
| | SBER OTC | 17:31:40 | $11.46 | +0.13 | +1.15% | $11.33 | $11.33 | $11.33 | $11.33 | $11.46
| | SIBN OTC | 17:25:39 | $16.14 | −0.02 | −0.12% | $16.16 | $16.14 | $16.14 | $16.14 | $16.14
| | SNGS London | 17:30:37 | $4.349 | −0.01 | −0.23% | $4.359 | $4.359 | $4.359 | $4.344 | $4.43
| | SNGS OTC | 10:32:49 | $4.425 | −0.041 | −0.92% | $4.466 | $4.425 | $4.425 | $4.425 | $4.425
| | URKA London | 29.12.2015 19:14:27 | $12.435 | −0.22 | −1.74% | $12.655 | $12.655 | $12.435 | $12.435 | $12.435
| | VIP NYSE | 23.04.2017 21:00:01 | $4.05 | +0.1 | +2.53% | $3.95 | $4.05 | $4.05 | $4.05 | $4.05
| | VTB London | 17:32:20 | $2.074 | +0.022 | +1.07% | $2.052 | $2.052 | $2.052 | $2.052 | $2.085
| | Forex
|
|---|
| AUD | 17:33:10 | 0.79257 | −0.00103 | −0.13% | 0.7936 | 0.79359 | 0.79333 | 0.7878 | 0.79405
| | CAD | 17:33:10 | 1.25197 | +0.00103 | +0.08% | 1.25094 | 1.25064 | 1.2506 | 1.2501 | 1.25284
| | CHF | 17:33:10 | 0.95835 | +0.00596 | +0.63% | 0.95239 | 0.95236 | 0.9522 | 0.95135 | 0.95951
| | CNY | 17:29:03 | 6.7529 | +0.0035 | +0.05% | 6.7494 | 6.7494 | 6.751 | 6.7494 | 6.7586
| | EUR | 17:33:10 | 1.16292 | −0.00186 | −0.16% | 1.16478 | 1.16456 | 1.16462 | 1.16133 | 1.16535
| | EUR/RUB | 17:33:22 | 69.603 | −0.075 | −0.11% | 69.678 | 69.751 | 69.675 | 69.525 | 69.943
| | GBP | 17:33:09 | 1.3047 | +0.0018 | +0.14% | 1.3029 | 1.3022 | 1.3022 | 1.3002 | 1.306
| | HKD | 17:33:23 | 7.81115 | +0.00245 | +0.03% | 7.8087 | 7.80851 | 7.8069 | 7.8068 | 7.8119
| | JPY | 17:33:10 | 111.929 | +0.059 | +0.05% | 111.87 | 111.855 | 111.875 | 111.681 | 112.08
| | RUR | 17:33:10 | 59.842 | −0.0129 | −0.02% | 59.8549 | 59.8825 | 59.8745 | 59.7667 | 60.082
| | МосБиржа Валютный
|
|---|
| CNYRUB_TOD | 10:45:00 | 8.86 | −0.0021 | −0.02% | 8.8621 | 8.8621 | N/A | 8.86 | 8.873
| | EURRUB_TOD | 15:00:00 | 69.635 | −0.3225 | −0.46% | 69.9575 | 69.9575 | N/A | 69.59 | 69.85
| | EURRUB_TOM | 17:33:09 | 69.605 | −0.125 | −0.18% | 69.73 | 69.73 | N/A | 69.53 | 69.86
| | EURUSD_TOD | 15:00:00 | 1.16465 | −0.00125 | −0.11% | 1.1659 | 1.1659 | N/A | 1.16165 | 1.16485
| | EURUSD_TOM | 17:33:09 | 1.1629 | −0.00175 | −0.15% | 1.16465 | 1.16465 | N/A | 1.1616 | 1.165
| | USDEUR/RUB - КОРЗИНА | 17:33:23 | 64.2425 | −0.0645 | −0.10% | 64.307 | 64.307 | N/A | N/A | N/A
| | USDRUB_TOD | 17:15:00 | 59.875 | −0.2225 | −0.37% | 60.0975 | 60.0975 | N/A | 59.78 | 60.045
| | USDRUB_TOM | 17:33:09 | 59.8575 | −0.0125 | −0.02% | 59.87 | 59.87 | N/A | 59.7925 | 60.0625
| | Рынок акций SPB
|
|---|
| Alibaba | 17:32:54 | 154.18 | +1.75 | +1.15% | 152.43 | 152.43 | N/A | N/A | N/A
| | Apple | 17:33:16 | 153.64 | +0.74 | +0.48% | 152.9 | 152.9 | N/A | N/A | N/A
| | Facebook | 17:33:08 | 165.16 | −0.33 | −0.20% | 165.49 | 165.49 | N/A | N/A | N/A
| | GILEAD | 17:33:15 | 74.01 | +0.19 | +0.26% | 73.82 | 73.82 | N/A | N/A | N/A
| | Starbucks | 17:32:46 | 58.25 | −0.3 | −0.51% | 58.55 | 58.55 | N/A | N/A | N/A
| | Visa | 17:32:24 | 100.58 | +0.58 | +0.58% | 100 | 100 | N/A | N/A | N/A
| | Товары и фьючерсы
|
|---|
| @Brent Crude Oil | 17:33:10 | 50.61 | +0.41 | +0.82% | 50.2 | 50.8 | 50.8 | 50.2 | 50.87
| | @Gas Oil | 17:33:20 | 469.25 | +7 | +1.51% | 462.25 | 469.5 | 469.5 | 462.25 | 470
| | @Heating oil | 17:33:10 | 1.5871 | +0.0141 | +0.90% | 1.573 | 1.5842 | 1.5842 | 1.5715 | 1.5897
| | @Light crude oil | 17:33:10 | 48.42 | +0.53 | +1.11% | 47.89 | 48.55 | 48.55 | 48.07 | 48.59
| | @Natural gas | 17:33:13 | 2.905 | −0.026 | −0.89% | 2.931 | 2.929 | 2.929 | 2.898 | 2.951
| | @Sugar | 17:32:47 | 0.139 | −0.005 | −3.47% | 0.144 | 0.139 | 0.139 | 0.139 | 0.139
| | Тикер | Время | Значение |
|---|
| посл | пред закр | пред закр | откр | мин | макс
|
|---|
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
|
