Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London16:40:47$3.922$3.928$3.926+0.056+1.45%$3.87$3.87$3.87$3.87$3.96494 517
AGRO London16:31:15$10.28$10.32$10.28−0.16−1.53%$10.44$10.44$10.44$10.26$10.442 871
CHMF London16:40:34$13.34$13.36$13.35−0.29−2.13%$13.64$13.63$13.63$13.34$13.67207 810
FIVE London16:41:01$31.46$31.48$31.48+0.43+1.38%$31.05$31.05$31.05$30.76$31.64105 508
GAZP Frankf14:11:20N/AN/A6.3−0.036−0.57%6.3366.3366.3366.36.3628 388
GAZP London16:40:52$6.91$6.914$6.912−0.05−0.72%$6.962$6.962$6.962$6.912$7.0143 174 108
GAZP OTC16:39:09N/AN/A$6.92−0.03−0.43%$6.95$6.96$6.95$6.91$6.9518 602
HSBK London16:28:08$12.9$12.95$12.900%$12.9$12.9$12.9$12.85$12.9535 045
HYDR London16:36:02$0.75$0.761$0.75+0.009+1.21%$0.741$0.741$0.741$0.73$0.765120 847
KAZ London16:41:01$431.1$431.8$431.8+4.8+1.12%$427$427$427$421.176$435467 211
KCEL London16:29:54$5.12$5.24$5.12−0.14−2.66%$5.26$5.26$5.26$5.12$5.2625 115
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf14:06:56N/AN/A78.52+2.3+3.02%76.2276.2276.2275.8478.6405
LKOH London16:40:52$86.58$86.6$86.58+2.26+2.68%$84.32$84.32$84.32$84.3$87.24670 363
LKOH OTC16:37:54N/AN/A$86.67+2.48+2.95%$84.19$84.19$84.19$84.19$86.731 287
LNTA London16:38:16$3.33$3.34$3.345+0.005+0.15%$3.34$3.34$3.34$3.32$3.3451 711
LSRG London16:34:322.1552.1652.16−0.02−0.92%2.182.182.182.142.1884 752
MAGN London16:40:49$7.24$7.25$7.24−0.17−2.29%$7.41$7.41$7.41$7.22$7.41247 701
MBT NYSE16:41:02$8.23$8.24$8.24+0.05+0.61%$8.19$8.19$8.19$8.19$8.24168 404
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London16:40:48$11.165$11.175$11.17−0.05−0.45%$11.22$11.22$11.22$11.115$11.325130 340
MSNG Frankf14:06:49N/AN/A1.47+0.02+1.38%1.451.451.451.451.47200
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE16:30:33$1.83$1.85$1.85+0.03+1.65%$1.82$1.85$1.85$1.85$1.850
MTLP NYSE16:35:54$0.7001$0.73$0.726400%$0.7264$0.7264$0.7264$0.7264$0.72645
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London16:40:49$24.64$24.67$24.66−0.05−0.20%$24.71$24.71$24.71$24.53$24.77416 722
NKEL OTC16:35:04N/AN/A$24.645−0.055−0.22%$24.7$24.7$24.7$24.645$24.77 498
NLMK London16:40:50$19.3$19.32$19.32−0.8−3.98%$20.12$20.12$20.12$19.27$20.12258 102
NMTP London09:56:01N/A$10.1$10.100%$10.1$10.1$10.1$10.1$10.10
NVTK London16:40:48$205.8$206$206−2−0.96%$208$209$209$206$209.415 240
OKEY London16:09:32$1.5$1.54$1.54−0.02−1.28%$1.56$1.56$1.56$1.54$1.5646 033
PHOR London16:37:3512.912.9112.9+0.01+0.08%12.8912.8912.8912.8512.9295 074
ROSN London16:40:59$6.342$6.346$6.342−0.034−0.53%$6.376$6.376$6.376$6.342$6.4692 920
RTKM Frankf16:04:446.546.776.6−0.05−0.75%6.656.656.656.66.650
RTKM London16:40:49$7.29$7.37$7.37−0.06−0.81%$7.43$7.43$7.43$7.34$7.442 834
SBER Frankf14:06:56N/AN/A13.045+0.115+0.89%12.9312.9312.9312.8213.0451 093
SBER London16:40:47$14.2$14.205$14.205−0.06−0.42%$14.265$14.265$14.265$14.165$14.395915 087
SBER OTC16:38:09N/AN/A$14.2−0.07−0.49%$14.27$14.27$14.27$14.2$14.27546
SIBN Frankf16:21:3529.83030+0.15+0.50%29.8529.8529.8529.8530100
SIBN London16:37:25$32.9$33$33−0.1−0.30%$33.1$33.1$33.1$32.8$33.1511 593
SIBN OTC16:35:35N/AN/A$33.31−0.11−0.33%$33.42$33.42$33.42$33.31$33.42200
SNGS Frankf14:11:24N/AN/A4.994−0.101−1.98%5.0955.0955.0954.9945.0950
SNGS London16:40:47$5.49$5.505$5.505−0.06−1.08%$5.565$5.565$5.565$5.505$5.59156 633
SNGS OTC16:30:12N/AN/A$5.51−0.07−1.25%$5.58$5.58$5.58$5.51$5.581 000
TATN London16:40:49$64.56$64.64$64.66−0.24−0.37%$64.9$64.9$64.9$64.66$65.3446 347
TRMK London16:39:46$3.075$3.08$3.075−0.01−0.32%$3.085$3.085$3.085$3.06$3.145 856
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London16:40:48$1.28$1.284$1.281−0.017−1.31%$1.298$1.298$1.298$1.281$1.302510 462
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс