Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
AFKS London23.02.2018 19:30:12$3.93$4.47$4.462−0.014−0.31%$4.476$4.476$4.476$4.4$4.476059 434
AGRO London23.02.2018 19:30:20$9.9$10.8$10.38+0.28+2.77%$10.1$10.1$10.1$10.02$10.3802 295
CHMF London23.02.2018 19:55:01$15$17.7$16.65+0.11+0.67%$16.54$16.54$16.54$16.46$16.80164 839
FIVE London01:38:02N/A$44.76$35.38+0.28+0.80%$35.1$35.1$35.38$35.38$35.380229 332
GAZP Frankf00:47:084.114.144.13−0.01−0.24%4.144.134.134.134.13059 097
GAZP London23.02.2018 20:30:00$4.8$5.13$5.06−0.04−0.78%$5.1$5.1$5.1$5.042$5.12203 873 041
GAZP OTC00:00:30N/AN/A$5.08+0.02+0.40%$5.06$5.07$5.08$5.08$5.08165217 433
HSBK London01:38:02$11.2N/A$14.45+0.45+3.21%$14$14$14.45$14.45$14.450188 116
HYDR London01:37:56N/A$1.85$1.32−0.02−1.49%$1.34$1.34$1.32$1.32$1.320482 106
KAZ London01:59:24670855835+12.8+1.56%822.2835835835835436 6921 567 667
KCEL London23.02.2018 20:30:00$4.5$5.5$4.75+0.09+1.93%$4.66$4.66$4.66$4.66$4.77078 659
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 1880
KMG London01:37:47N/A$14.25$13.95+0.05+0.36%$13.9$13.9$13.95$13.95$13.9504 158
LKOH Frankf00:46:4354.2354.7254.63−0.14−0.26%54.7754.6354.6354.6354.6303 905
LKOH London23.02.2018 20:30:00$66.1$69.5$66.9−0.5−0.74%$67.4$67.4$67.4$66.42$67.70667 432
LKOH OTC00:03:51N/AN/A$67.36−0.22−0.33%$67.58$67.58$67.36$67.36$67.3664287 498
MAGN London23.02.2018 20:30:00N/AN/A$10.48−0.28−2.60%$10.76$10.76$10.76$10.38$10.760168 300
MBT NYSE01:15:00$11.59$12.87$12.49+0.13+1.05%$12.36$12.36$12.5$12.49$12.5227 0021 927 493
MFON London23.02.2018 20:30:00$10.4$11.5$10.53+0.04+0.38%$10.49$10.49$10.49$10.47$10.60377 576
MGNT London23.02.2018 20:30:00$18$29$21.35−0.69−3.13%$22.04$22.04$22.04$21$22.1201 253 673
MSNG Frankf23.02.2018 18:18:521.771.841.72+0.03+1.78%1.691.691.691.691.7200
MSNG London01:38:01N/A$2.4$2.3800%$2.38$2.38$2.38$2.38$2.3800
MTL NYSE00:27:00$4.95$5.2$5.06+0.01+0.20%$5.05$5.03$5.06$5.06$5.063 928124 737
MTLP NYSE00:05:12$1.14$1.32$1.2677−0.0023−0.18%$1.27$1.27$1.2677$1.2677$1.2677100100
MWCTY OTC20.12.2017 09:30:05N/AN/A10.7500%10.7510.7510.7510.7510.7500
NKEL London23.02.2018 20:30:00$19.5$21.65$20.76+0.64+3.18%$20.12$20.12$20.12$20.12$20.902 404 951
NKEL OTC00:04:34N/AN/A$20.87+0.74+3.68%$20.13$20.13$20.87$20.87$20.874035 789
NLMK London23.02.2018 19:30:09$21.1$32.83$26.45+0.17+0.65%$26.28$26.28$26.28$26.28$26.5034 563
NMTP London23.02.2018 19:30:11N/AN/A$11.9+0.3+2.59%$11.6$11.6$11.6$11.6$11.95050
NVTK London23.02.2018 20:30:00$125$141$138.7+0.7+0.51%$138$138$138$136.8$139051 609
OKEY London23.02.2018 20:30:00N/AN/A$2.42−0.06−2.42%$2.48$2.48$2.48$2.22$2.4801 685
ROSN London23.02.2018 19:30:09$3.014$6.3$5.95+0.004+0.07%$5.946$5.946$5.946$5.944$5.99601 988 468
RTKM Frankf23.02.2018 18:49:495.595.865.56−0.12−2.11%5.685.685.685.565.6800
RTKM London23.02.2018 19:55:01N/AN/A$7.16+0.22+3.17%$6.94$6.94$6.94$6.94$7.251421 495
SBER Frankf00:47:1116.5216.6216.47−0.18−1.08%16.6516.4716.4716.4716.4701 326
SBER London23.02.2018 20:30:00$19.75$20.9$20.3−0.38−1.84%$20.68$20.68$20.68$20.1$20.8203 059 542
SBER OTC00:00:13N/AN/A$20.38−0.37−1.78%$20.75$20.75$20.38$20.38$20.38599232 931
SIBN Frankf00:47:1119.9420.5219.89−0.16−0.80%20.0519.8919.8919.8919.890550
SIBN London01:38:02$24.5N/A$24.900%$24.9$24.9$24.9$24.9$24.901 006
SIBN OTC23.02.2018 23:44:09N/AN/A$24.84+0.07+0.28%$24.77$24.77$24.77$24.46$251502 038
SNGS Frankf00:47:114.084.164.1+0.02+0.49%4.084.14.14.14.10500
SNGS London23.02.2018 20:30:00N/AN/A$5.07−0.02−0.39%$5.09$5.09$5.09$5.045$5.150403 412
SNGS OTC23.02.2018 11:31:51N/AN/A$5.1003+0.1103+2.21%$4.99$5.1003$5.1003$5.1003$5.10032000
TATN London01:38:01$54.5N/A$62.98−0.58−0.91%$63.56$63.56$62.98$62.98$62.980160 715
TRMK London23.02.2018 20:30:00N/AN/A$5.600%$5.6$5.6$5.6$5.57$5.69026 961
UEN London23.02.2018 19:57:07N/AN/A$13000%$130$130$130$125.5$134.523540 582
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.0500
VTB London01:38:06$1.8N/A$2+0.022+1.11%$1.978$1.978$2$2$202 201 949
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день