Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
AFKS London24.03.2017 21:15:00$7.92$9.5$9+0.16+1.81%$8.84$8.84$8.84$8.78$9.040730 623
AGRO London25.03.2017 01:52:20N/A$14.75$11.9−0.1−0.83%$12$11.9$11.9$11.9$11.9087 199
CHMF London24.03.2017 21:39:19$13.45$20$14.2+0.05+0.35%$14.15$14.15$14.15$14.115$14.340579 698
FIVE London24.03.2017 21:15:00N/AN/A$31.28+0.33+1.07%$30.95$30.95$30.95$30.84$31.440352 253
GAZP Frankf25.03.2017 00:08:534.164.1754.175−0.019−0.45%4.1944.1944.1754.1754.1750180 737
GAZP London24.03.2017 21:15:00$4.32$4.56$4.4985+0.0085+0.19%$4.49$4.49$4.49$4.4775$4.545010 021 472
GAZP OTC24.03.2017 22:55:25N/AN/A$4.53+0.03+0.67%$4.5$4.5$4.5$4.4925$4.55100259 484
HSBK London24.03.2017 21:15:00N/AN/A$7.26+0.02+0.28%$7.24$7.24$7.24$7.15$7.37013 779
HYDR London24.03.2017 21:15:00N/AN/A$1.595+0.01+0.63%$1.585$1.585$1.585$1.58$1.620512 002
KAZ London25.03.2017 01:07:34440496472−2−0.42%47447247247247201 664 388
KCEL London24.03.2017 21:15:00N/AN/A$3.5500%$3.55$3.55$3.55$3.55$3.5500
KKB London25.03.2017 01:52:25$1.22N/A$1.2900%$1.29$1.29$1.29$1.29$1.2900
KMG London25.03.2017 01:52:25N/A$12.2$10.3+0.05+0.49%$10.25$10.3$10.3$10.3$10.30553 376
LKOH Frankf25.03.2017 00:08:4948.82249.17548.982−0.312−0.63%49.29449.29448.98248.98248.9820786
LKOH London24.03.2017 21:15:00$50$59.9$52.77−0.53−0.99%$53.3$53.3$53.3$52.65$53.40699 636
LKOH OTC24.03.2017 23:03:25N/AN/A$52.98−0.42−0.79%$53.4$53.4$53.4$52.73$53.410080 071
MAGN London25.03.2017 01:52:22N/A$8.86$8.41+0.1+1.20%$8.31$8.41$8.41$8.41$8.41070 599
MBT NYSE25.03.2017 00:54:17$9.88$11.71$11.49+0.14+1.23%$11.35$11.49$11.49$11.49$11.49156 4862 398 508
MFON London24.03.2017 21:39:23N/AN/A$11.09+0.02+0.18%$11.07$11.07$11.07$10.93$11.10217 877
MGNT London24.03.2017 21:15:00$33.32$45$37.74+0.05+0.13%$37.69$37.69$37.69$37.2$37.840284 190
MSNG Frankf25.03.2017 00:08:541.851.9491.851−0.098−5.03%1.9491.9491.8511.8511.8510500
MSNG London12.03.2017 21:00:04N/AN/A$1.51500%$1.515$1.515$1.515$1.515$1.51500
MTL NYSE25.03.2017 01:31:25$4.82$5.65$4.82+0.01+0.21%$4.81$4.82$4.82$4.82$4.827 660132 236
MTLP NYSE25.03.2017 00:29:47$0.96$1.07$1.04+0.06+6.12%$0.98$1.04$1.04$1.04$1.04100500
MWCTY OTC27.01.2017 14:29:13N/AN/A10.7500%10.7510.7510.7510.7510.7500
NKEL London24.03.2017 21:15:00$15$17.82$15.915+0.025+0.16%$15.89$15.89$15.89$15.745$16.09501 873 392
NKEL OTC24.03.2017 23:02:54N/AN/A$15.91−0.03−0.19%$15.94$15.94$15.94$15.91$16.1214634 512
NLMK London25.03.2017 01:52:21N/A$19.7$19.4+0.35+1.84%$19.05$19.4$19.4$19.4$19.40496 705
NMTP London24.03.2017 21:15:00N/AN/A$7.9+0.05+0.64%$7.85$7.85$7.85$7.85$7.97782 778
NVTK London25.03.2017 01:52:22$118.6N/A$128.4−0.1−0.08%$128.5$128.4$128.4$128.4$128.4090 131
OKEY London24.03.2017 21:15:00N/AN/A$1.97500%$1.975$1.975$1.975$1.975$1.97500
ROSN London24.03.2017 21:39:24$5.1$6.95$5.49+0.015+0.27%$5.475$5.475$5.475$5.425$5.5503 203 965
RTKM Frankf24.03.2017 18:37:387.387.777.33−0.08−1.08%7.417.417.417.337.4100
RTKM London24.03.2017 21:39:20N/AN/A$8.21+0.12+1.48%$8.09$8.09$8.09$8.09$8.24011 052
SBER Frankf25.03.2017 00:08:5110.85210.98210.86+0.072+0.67%10.78810.78810.8610.8610.860240
SBER London24.03.2017 21:39:21$9.5$13.21$11.8+0.13+1.11%$11.67$11.67$11.67$11.645$11.89504 014 303
SBER OTC24.03.2017 23:01:14N/AN/A$11.86+0.2+1.72%$11.66$11.66$11.66$11.66$11.8841 900535 964
SIBN Frankf25.03.2017 00:08:5416.03616.57816.035+0.035+0.22%161616.03516.03516.0350261
SIBN London24.03.2017 21:15:00$13.6$20.4$17.6+0.3+1.73%$17.3$17.3$17.3$17.3$17.8018 071
SIBN OTC24.03.2017 17:03:42N/AN/A$17.67+0.45+2.61%$17.22$17.22$17.22$17.22$17.67169323
SNGS Frankf25.03.2017 00:08:544.6954.7614.669−0.097−2.04%4.7664.7664.6694.6694.6690500
SNGS London24.03.2017 19:52:46$4.62$6.5$5.11+0.03+0.59%$5.08$5.08$5.08$5.06$5.140614 895
SNGS OTC24.03.2017 22:55:39N/AN/A$5.12+0.03+0.59%$5.09$5.09$5.09$5.09$5.1340042 004
TATN London24.03.2017 21:15:00N/AN/A$36.4−0.85−2.28%$37.25$37.25$37.25$36.4$37.580313 142
TRMK London24.03.2017 20:25:11N/AN/A$5.35+0.06+1.13%$5.29$5.29$5.29$5.27$5.350224 442
UEN London24.03.2017 19:57:08N/AN/A$5.625−0.375−6.25%$6$6$6$5.6$620 175450 175
VIP NYSE25.03.2017 00:15:00$3.7$4.19$4.1+0.05+1.23%$4.05$4.05$4.1$4.1$4.11 836 6323 809 234
VTB London24.03.2017 21:15:00$2.1$2.28$2.256−0.003−0.13%$2.259$2.259$2.259$2.25$2.27401 790 892
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса
VPS VDS для трейдеров
Top-100 блогов инвесторов, трейдеров и аналитиков