Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
AFKS London03:41:52N/A$9.85$9.34−0.08−0.85%$9.42$9.34$9.34$9.34$9.3424 968192 788
AGRO London03:52:59N/AN/A$14−0.25−1.75%$14.25$14$14$14$141 94392 548
CHMF London03:41:52N/A$20$15.1−0.3−1.95%$15.4$15.1$15.1$15.1$15.1122 4721 161 540
FIVE London03:53:05N/AN/A$30.7−1.12−3.52%$31.82$30.7$30.7$30.7$30.784 193553 329
GAZP Frankf07:23:564.4114.4424.443−0.084−1.86%4.5274.4434.4434.4434.4432 50056 508
GAZP London03:53:10$4.6$5.1$4.649−0.091−1.92%$4.74$4.649$4.649$4.649$4.6492 441 29826 800 679
GAZP OTC22.02.2017 23:59:52N/AN/A$4.634−0.126−2.65%$4.76$4.76$4.76$4.63$4.761 600736 341
HSBK London03:53:05N/AN/A$6.6+0.01+0.15%$6.59$6.6$6.6$6.6$6.61 53780 485
HYDR London03:41:51N/A$2$1.695−0.06−3.42%$1.755$1.695$1.695$1.695$1.69518 401172 669
KAZ London03:53:06542580569.5−7.5−1.30%577569.5569.5569.5569.5224 0461 937 819
KCEL London03:53:06N/AN/A$3.61+0.01+0.28%$3.6$3.61$3.61$3.61$3.613 164126 223
KKB London03:53:06N/AN/A$1.46−0.03−2.01%$1.49$1.46$1.46$1.46$1.461 0002 250
KMG London03:53:06$9.25$11$10.05−0.1−0.99%$10.15$10.05$10.05$10.05$10.057 387428 407
LKOH Frankf07:24:0351.79852.07451.95−0.55−1.05%52.551.9551.9551.9551.952501 734
LKOH London03:53:07$53$57.69$54.8−0.49−0.89%$55.29$54.8$54.8$54.8$54.8138 4371 018 866
LKOH OTC22.02.2017 23:59:52N/AN/A$54.72−1.08−1.94%$55.8$55.8$55.8$54.36$55.8200129 275
MAGN London03:53:09N/AN/A$8.77−0.2−2.23%$8.97$8.77$8.77$8.77$8.7736331 622
MBT NYSE04:00:01$10.22$11.27$10.79+0.15+1.41%$10.64$10.79$10.78$10.78$10.79138 7992 154 291
MFON London03:41:51$8.55N/A$11.75+0.4+3.52%$11.35$11.75$11.75$11.75$11.7595 5491 674 996
MGNT London03:53:09$34.32$47$37.34−1.26−3.26%$38.6$37.34$37.34$37.34$37.34100 608925 450
MSNG Frankf07:24:042.12.222.161+0.001+0.05%2.162.1612.1612.1612.161400400
MSNG London03:53:00N/AN/A$1.51500%$1.515$1.515$1.515$1.515$1.5154520
MTL NYSE04:00:01$5.06$16$5.54−0.12−2.12%$5.66$5.53$5.53$5.53$5.544 366150 719
MTLP NYSE00:05:11$1.15$1.3$1.22+0.03+2.52%$1.19$1.16$1.22$1.22$1.2230051 055
MWCTY OTC27.01.2017 14:29:13N/AN/A10.7500%10.7510.7510.7510.7510.7500
NKEL London03:53:04$15.75$18.4$16.625−0.135−0.81%$16.76$16.625$16.625$16.625$16.62592 2021 115 117
NKEL OTC22.02.2017 23:54:49N/AN/A$16.654−0.166−0.99%$16.82$16.8$16.82$16.55$16.823520 703
NLMK London03:52:59$18.05$21$20.5−0.25−1.20%$20.75$20.5$20.5$20.5$20.59 178403 491
NMTP London03:52:59N/AN/A$8.59−0.01−0.12%$8.6$8.59$8.59$8.59$8.591 00014 797
NVTK London03:53:10$112$136$134.9−0.9−0.66%$135.8$134.9$134.9$134.9$134.921 690404 982
OKEY London03:41:52$2.155N/A$2.4400%$2.44$2.44$2.44$2.44$2.441 0000
ROSN London03:53:01$5.81$6.75$5.975−0.09−1.48%$6.065$5.975$5.975$5.975$5.975226 6815 618 042
RTKM Frankf07:24:097.638.017.76−0.33−4.08%8.097.767.767.767.76500500
RTKM London03:53:11N/AN/A$8.29−0.07−0.84%$8.36$8.29$8.29$8.29$8.297 65834 500
SBER Frankf07:24:1010.94811.0611.069−0.147−1.31%11.21611.06911.06911.06911.0691 1502 400
SBER London03:53:11$11.4$12$11.61−0.13−1.11%$11.74$11.61$11.61$11.61$11.61406 6505 749 997
SBER OTC22.02.2017 23:57:20N/AN/A$11.586−0.194−1.65%$11.78$11.78$11.78$11.54$11.78900107 616
SIBN Frankf07:24:1019.1519.7519.5+0.001+0.01%19.49919.519.519.519.52 4422 442
SIBN London03:53:02$13.6$22$20.45+0.1+0.49%$20.35$20.45$20.45$20.45$20.4552082 793
SIBN OTC00:02:00N/AN/A$20.5+0.2+0.99%$20.3$20.3$20.5$20.5$20.52703 890
SNGS Frankf22.02.2017 21:55:184.975.0065.138+0.051+1.00%5.0875.0875.0875.0875.13800
SNGS London03:41:52N/A$6.5$5.25−0.175−3.23%$5.425$5.25$5.25$5.25$5.2584 5281 130 167
SNGS OTC22.02.2017 23:34:30N/AN/A$5.3−0.17−3.11%$5.47$5.47$5.47$5.247$5.471006 800
TATN London03:53:00N/AN/A$37.55−0.3−0.79%$37.85$37.55$37.55$37.55$37.5556 685502 810
TRMK London03:53:12N/AN/A$5.400%$5.4$5.4$5.4$5.4$5.41 19579 596
UEN London03:53:13N/AN/A$5.500%$5.5$5.5$5.5$5.5$5.58 417258 417
VIP NYSE04:00:01$3.92$4.59$4.39+0.03+0.69%$4.36$4.38$4.39$4.39$4.3930 0783 582 659
VTB London03:53:13$2.26$2.55$2.286−0.014−0.61%$2.3$2.286$2.286$2.286$2.286321 0402 682 014
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса
VPS VDS для трейдеров
Top-100 блогов инвесторов, трейдеров и аналитиков