Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London20.02.2020 20:30:04N/AN/A$5.75−0.105−1.79%$5.855$5.855$5.855$5.73$5.9130 370
AGRO London20.02.2020 19:56:16$10.04N/A$10.18−0.06−0.59%$10.24$10.24$10.24$10.18$10.26475
CHMF London20.02.2020 20:30:04$14N/A$14.12−0.23−1.60%$14.35$14.35$14.35$14.12$14.51422 373
FIVE London20.02.2020 20:30:04$28N/A$34.93−0.47−1.33%$35.4$35.4$35.4$34.9$35.56304 919
GAZP Frankf00:47:506.696.7486.69−0.052−0.77%6.7426.696.696.696.6946 743
GAZP London20.02.2020 20:30:04$7.12$7.3$7.198−0.07−0.96%$7.268$7.268$7.268$7.198$7.334 244 536
GAZP OTC00:00:23N/AN/A$7.22−0.035−0.48%$7.255$7.26$7.22$7.22$7.22259 703
HSBK London20.02.2020 20:00:03N/A$16.9$16.35+0.2+1.24%$16.15$16.15$16.15$16.15$16.5194 885
HYDR London20.02.2020 20:30:04$1.01N/A$1.108−0.002−0.18%$1.11$1.11$1.11$1.108$1.118365 340
KAZ London20.02.2020 20:30:05$481$544$515.4+6.4+1.26%$509$509$509$507$533.83042 032 376
KCEL London20.02.2020 04:00:25N/A$5.98$5.9800%$5.98$5.98$5.98$5.98$5.980
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf20.02.2020 23:57:1793.5494.2294.46−0.62−0.65%95.0895.0895.0894.4695.2415
LKOH London20.02.2020 20:30:04$97.74$105.6$102.4951−0.1049−0.10%$102.6$102.6$102.6$101.1$102.8423 586
LKOH OTC20.02.2020 23:58:38N/AN/A$101.3−0.85−0.83%$102.15$102.42$102.15$100.75$102.2330 980
LNTA London20.02.2020 20:30:04N/AN/A$3.005−0.015−0.50%$3.02$3.02$3.02$3.005$3.03510 546
LSRG London20.02.2020 20:30:04N/A2.942.7800%2.782.782.782.7752.8373 601
MAGN London20.02.2020 20:30:04$9N/A$9.08−0.05−0.55%$9.13$9.13$9.13$9.01$9.2234 251
MBT NYSE01:29:52$10.68$11$10.82−0.16−1.46%$10.98$10.81$10.81$10.81$10.822 710 412
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London20.02.2020 20:30:04$12.6$18$12.88−0.17−1.30%$13.05$13.05$13.05$12.88$13.125290 911
MSNG Frankf20.02.2020 23:57:181.791.841.81−0.03−1.63%1.841.841.841.811.84300
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE02:00:05$2.5$3.4$3.15−0.08−2.48%$3.23$3.16$3.155$3.15$3.15560 422
MTLP NYSE02:00:05$0.8201$0.8499$0.8598+0.0238+2.85%$0.836$0.8353$0.8353$0.8353$0.859816 066
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London20.02.2020 20:30:04$33$36$34.74−0.66−1.86%$35.4$35.47$35.47$34.64$35.471 134 675
NKEL OTC20.02.2020 23:55:19N/AN/A$34.7−0.66−1.87%$35.36$35.34$35.36$34.47$35.3645 176
NLMK London20.02.2020 20:30:04N/AN/A$21.78−0.2−0.91%$21.98$21.98$21.98$21.76$22.1498 217
NMTP London20.02.2020 20:00:02N/A$15$1500%$15$15$15$15$150
NVTK London20.02.2020 20:30:04$166$196$169.7−7.3−4.12%$177$173.99245$173.99245$169.7$178.9185 848
OKEY London20.02.2020 20:30:04$1.23N/A$1.3+0.01+0.78%$1.29$1.29$1.29$1.25$1.377 163
PHOR London20.02.2020 20:30:0412.25N/A12.3−0.1−0.81%12.412.412.412.2812.51345 108
ROSN London20.02.2020 20:30:04$6.8$8.45$7.302−0.056−0.76%$7.358$7.358$7.358$7.302$7.4761 115 226
RTKM Frankf20.02.2020 22:58:587.567.757.58+0.12+1.61%7.467.467.467.467.580
RTKM London20.02.2020 20:30:16$8N/A$8.24−0.13−1.55%$8.37$8.37$8.37$8.24$8.418 171
SBER Frankf00:50:3014.3414.4314.395−0.06−0.42%14.45514.39514.39514.39514.395558
SBER London20.02.2020 20:30:17$15.45$17.25$15.485−0.305−1.93%$15.79$15.72534$15.72534$15.485$15.862 659 311
SBER OTC00:07:33N/AN/A$15.55−0.21−1.33%$15.76$15.77$15.55$15.55$15.5552 424
SIBN Frankf20.02.2020 23:57:2732.732.933.15+0.35+1.07%32.832.832.832.833.3367
SIBN London20.02.2020 20:30:04$33.1$38$35.5−0.2−0.56%$35.7$35.7$35.7$35.5$36.0516 802
SIBN OTC00:04:14N/AN/A$36.14−0.16−0.44%$36.3$36.3$36.14$36.14$36.14306
SNGS Frankf20.02.2020 21:59:256.7456.846.855−0.035−0.51%6.896.896.896.8556.890
SNGS London20.02.2020 20:30:04N/A$8.95$7.315−0.13−1.75%$7.445$7.38259$7.38259$7.315$7.47367 929
SNGS OTC20.02.2020 17:58:28N/AN/A$7.405−0.005−0.07%$7.41$7.41$7.41$7.405$7.41330
TATN London20.02.2020 20:30:04$67N/A$71.16−0.84−1.17%$72$72$72$71.16$72.54104 783
TRMK London20.02.2020 20:30:04N/AN/A$3.59+0.005+0.14%$3.585$3.585$3.585$3.585$3.6316 086
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London20.02.2020 20:32:22$1.469$1.72$1.47−0.013−0.88%$1.483$1.483$1.483$1.47$1.493638 208
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс