Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London17.08.2018 18:30:08$2.31$3.12$2.486−0.036−1.43%$2.522$2.522$2.522$2.482$2.544255 827
AGRO London17.08.2018 18:36:25N/AN/A$10.26−0.06−0.58%$10.32$10.32$10.32$10.26$10.3611 222
CHMF London18:42:06N/A$16.5$15.16−0.12−0.79%$15.28$15.16$15.16$15.16$15.16492 304
FIVE London18:42:03N/A$27.2$23.5+0.18+0.77%$23.32$23.5$23.5$23.5$23.5355 463
GAZP Frankf18.08.2018 03:25:553.643.683.67+0.01+0.27%3.663.673.673.673.6767 208
GAZP London18.08.2018 03:25:55$4.04$4.26$4.169−0.026−0.62%$4.195$4.169$4.169$4.169$4.16912 166 144
GAZP OTC17.08.2018 22:59:55N/AN/A$4.22+0.03+0.72%$4.19$4.195$4.195$4.15$4.23230 503
HSBK London18:42:03$10.5N/A$10.7−0.3−2.73%$11$10.7$10.7$10.7$10.759 599
HYDR London18:42:03N/A$1.4$0.87−0.031−3.44%$0.901$0.87$0.87$0.87$0.87463 478
KAZ London14:27:474651 150478.5−81.7−14.58%560.2478.5478.5478.5478.57 524 100
KCEL London17.08.2018 18:15:36N/AN/A$4.5600%$4.56$4.56$4.56$4.56$4.560
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf17.08.2018 20:59:2357.0557.1557.33−0.34−0.59%57.6757.6757.6757.3357.670
LKOH London18:42:03N/A$70$65−0.48−0.73%$65.48$65$65$65$65811 648
LKOH OTC17.08.2018 22:59:56N/AN/A$65.37+0.19+0.29%$65.18$65.18$65.18$64.83$65.7616 311
LSRG London18:42:032.19N/A2.2−0.005−0.23%2.2052.22.22.22.211 671
MAGN London17.08.2018 18:40:34N/AN/A$8.91+0.05+0.56%$8.86$8.86$8.86$8.71$9.18109 678
MBT NYSE18.08.2018 03:00:04$7.25$7.75$7.5−0.03−0.40%$7.53$7.5$7.5$7.5$7.52 305 135
MFON London18.08.2018 03:25:55$9.265$9.55$9.435−0.255−2.63%$9.69$9.435$9.435$9.435$9.435159 988
MGNT London18.08.2018 03:25:55$14.55$15.55$14.84−0.26−1.72%$15.1$14.84$14.84$14.84$14.84590 467
MSNG Frankf18.08.2018 03:25:551.411.541.48−0.01−0.67%1.491.481.481.481.485 000
MSNG London17.08.2018 19:40:38N/AN/A$2.2200%$2.22$2.22$2.22$2.22$2.220
MTL NYSE18.08.2018 03:00:04$2.19$3.57$2.53+0.01+0.40%$2.52$2.53$2.53$2.53$2.5314 368
MTLP NYSE18.08.2018 03:00:04N/A$1$0.84+0.04+5.00%$0.8$0.84$0.84$0.84$0.844 100
MWCTY OTC11.07.2018 10:05:48N/AN/A7.649900%7.649910.757.64997.64997.64990
NKEL London18.08.2018 03:25:55$15.5$18$16.06−0.18−1.11%$16.24$16.06$16.06$16.06$16.061 143 591
NKEL OTC18.08.2018 03:25:55N/AN/A$16.21−0.17−1.04%$16.38$16.22$16.21$16.21$16.2136 850
NLMK London18.08.2018 03:25:55N/AN/A$22.93−0.01−0.04%$22.94$22.93$22.93$22.93$22.93186 695
NMTP London17.08.2018 18:30:13N/AN/A$8.2500%$8.25$8.25$8.25$8.25$8.250
NVTK London18.08.2018 03:25:55$140$163$152.4−2.5−1.61%$154.9$152.4$152.4$152.4$152.4111 386
OKEY London18.08.2018 03:25:55$1.8$2.42$1.9300%$1.93$1.93$1.93$1.93$1.9319 000
PHOR London18:42:0612.02N/A12.3−0.17−1.36%12.4712.312.312.312.366 392
ROSN London18.08.2018 03:25:55$5.78$6.95$6.288−0.038−0.60%$6.326$6.288$6.288$6.288$6.2882 781 512
RTKM Frankf17.08.2018 17:33:425.315.575.45+0.07+1.30%5.385.385.455.455.450
RTKM London17.08.2018 18:00:45N/AN/A$6.19−0.15−2.37%$6.34$6.34$6.34$6.19$6.3423 009
SBER Frankf18.08.2018 03:25:551010.210.13−0.3−2.88%10.4310.1310.1310.1310.137 903
SBER London18.08.2018 03:25:55$10.5$12.18$11.48−0.245−2.09%$11.725$11.48$11.48$11.48$11.484 897 843
SBER OTC17.08.2018 22:59:57N/AN/A$11.71+0.05+0.43%$11.66$11.66$11.66$11.41$11.74105 417
SIBN Frankf18.08.2018 03:25:5521.4121.721.4−1.27−5.60%22.6721.421.421.421.42 082
SIBN London18.08.2018 03:25:55$13.6$27.3$25−0.95−3.66%$25.95$25$25$25$2581 162
SIBN OTC18.08.2018 03:25:55N/AN/A$25.24−0.76−2.92%$26$25.24$25.24$25.24$25.241 924
SNGS Frankf18.08.2018 03:26:163.563.643.62+0.04+1.12%3.583.623.623.623.6214 050
SNGS London18.08.2018 03:25:55N/AN/A$4.066−0.044−1.07%$4.11$4.066$4.066$4.066$4.0662 583 391
SNGS OTC17.08.2018 22:28:43N/AN/A$4.106+0.026+0.64%$4.08$4.08$4.08$4.07$4.10634 149
TATN London18.08.2018 03:25:54N/AN/A$65.98−0.9−1.35%$66.88$65.98$65.98$65.98$65.981 082 637
TRMK London17.08.2018 19:30:04N/AN/A$4.38−0.02−0.45%$4.4$4.4$4.4$4.31764$4.43527 302
UEN London18.08.2018 03:26:16N/AN/A$9500%$95$95$95$95$959 268
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London18.08.2018 03:26:16$1.06$1.85$1.333−0.01−0.74%$1.343$1.333$1.333$1.333$1.3331 872 181
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс