Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
AFKS London01:47:19N/A$14$9.94−0.01−0.10%$9.95$9.94$9.94$9.94$9.940234 416
AGRO London01:46:28N/A$14.9$14.15−0.05−0.35%$14.2$14.2$14.15$14.15$14.150104 182
CHMF London01:47:19N/A$20$15.35−0.05−0.32%$15.4$15.35$15.35$15.35$15.350525 652
FIVE London01:47:16N/A$33$29.9500%$29.95$29.95$29.95$29.95$29.950516 061
GAZP Frankf00:18:214.6434.6734.675−0.02−0.43%4.6954.6754.6754.6754.675065 027
GAZP London20.01.2017 21:15:00$4.85$5$4.975−0.0235−0.47%$4.9985$4.9985$4.9985$4.9$5.026018 928 175
GAZP OTC20.01.2017 23:57:27N/AN/A$4.9999−0.0101−0.20%$5.01$5.01$5.01$4.95$5.011 000365 021
HSBK London01:47:25$5.51N/A$6−0.76−11.24%$6.76$6$6$6$60172 702
HYDR London20.01.2017 21:15:00N/AN/A$1.7700%$1.77$1.77$1.77$1.745$1.7903 650 797
KAZ London01:02:15392.5450410.3−2.5−0.61%412.8410.3410.3410.3410.301 154 932
KCEL London20.01.2017 21:15:00N/A$3.55$3.55+0.05+1.43%$3.5$3.5$3.5$3.5$3.552 5002 500
KKB London20.01.2017 21:15:00N/AN/A$1.32−0.03−2.22%$1.35$1.35$1.35$1.315$1.351 1864 982
KMG London20.01.2017 21:15:00$8$15$8.37−0.12−1.41%$8.49$8.49$8.49$8.12$8.49011 891
LKOH Frankf00:18:2149.58649.90849.9−0.383−0.76%50.28349.949.949.949.903 700
LKOH London20.01.2017 21:15:00$51$55$53.25−0.05−0.09%$53.3$53.3$53.3$53.07$53.9901 495 653
LKOH OTC00:47:52N/AN/A$53.18−0.26−0.49%$53.44$52.99$53.18$53.18$53.1810091 986
MAGN London20.01.2017 19:55:01N/AN/A$7.53−0.11−1.44%$7.64$7.64$7.64$7.45$7.640149 675
MBT NYSE01:27:48$10.32$10.82$10.55+0.01+0.09%$10.54$10.555$10.55$10.55$10.5599 0594 835 852
MFON London01:47:18$10.3N/A$10.79+0.23+2.18%$10.56$10.79$10.79$10.79$10.790770 946
MGNT London01:46:33N/A$47$38.49−0.11−0.28%$38.6$38.6$38.49$38.49$38.490720 251
MSNG Frankf00:18:202.2712.32.3−0.049−2.09%2.3492.32.32.32.3049 000
MSNG London20.01.2017 19:03:15N/AN/A$1.51500%$1.515$1.515$1.515$1.515$1.5154520
MTL NYSE01:14:59$6$6.65$6.44−0.12−1.83%$6.56$6.56$6.44$6.44$6.443 541189 872
MTLP NYSE00:49:02$1.22$1.31$1.24+0.03+2.48%$1.21$1.24$1.24$1.24$1.241007 304
MWCTY OTC10.01.2017 12:29:32N/AN/A10.7500%10.7510.7510.7510.7510.7500
NKEL London20.01.2017 21:15:00$15.35$18$15.72−0.33−2.06%$16.05$16.05$16.05$15.685$16.0703 826 773
NKEL OTC20.01.2017 23:59:17N/AN/A$15.7398−0.3102−1.93%$16.05$16.05$16.05$15.61$16.053528 053
NLMK London01:47:18N/A$24$18.25−0.45−2.41%$18.7$18.25$18.25$18.25$18.250438 753
NMTP London20.01.2017 19:30:16N/AN/A$8.77+0.17+1.98%$8.6$8.6$8.6$8.6$8.773 0004 500
NVTK London01:47:18$112N/A$120.7−0.3−0.25%$121$120.7$120.7$120.7$120.70192 408
OKEY London01:46:00$2.155N/A$2.500%$2.5$2.5$2.5$2.5$2.506 300
ROSN London01:47:19N/A$6.74$6.5+0.22+3.50%$6.28$6.5$6.5$6.5$6.507 815 504
RTKM Frankf20.01.2017 17:29:177.98.197.900%7.97.97.97.97.900
RTKM London20.01.2017 21:15:00N/AN/A$8.63+0.1+1.17%$8.53$8.53$8.53$8.53$8.63019 033
SBER Frankf00:18:2310.4910.69910.667+0.128+1.21%10.53910.66710.66710.66710.6670893
SBER London20.01.2017 21:15:00$11$11.65$11.4+0.2+1.79%$11.2$11.2$11.2$11.2$11.4206 734 823
SBER OTC00:00:12N/AN/A$11.39+0.19+1.70%$11.2$11.2$11.39$11.39$11.395 48670 120
SIBN Frankf00:18:2317.6217.9917.978+0.078+0.44%17.917.97817.97817.97817.97801 500
SIBN London20.01.2017 20:00:09$18.8$19.5$18.8500%$18.85$18.85$18.85$18.8$19042 249
SIBN OTC20.01.2017 23:47:55N/AN/A$18.68−0.23−1.22%$18.91$18.91$18.91$18.68$18.91385001 404
SNGS Frankf20.01.2017 21:56:304.9845.0494.845−0.037−0.76%4.8824.8824.8824.8454.88200
SNGS London01:47:19N/A$6.5$5.32+0.08+1.53%$5.24$5.32$5.32$5.32$5.3201 693 593
SNGS OTC20.01.2017 21:23:55N/AN/A$5.34+0.1001+1.91%$5.2399$5.2399$5.2399$5.2399$5.351321 114
TATN London20.01.2017 20:13:34N/AN/A$41.42+0.15+0.36%$41.27$41.27$41.27$40.88$41.880308 913
TRMK London01:47:19$4.95N/A$5.3−0.01−0.19%$5.31$5.3$5.3$5.3$5.3023 098
UEN London20.01.2017 19:57:10N/AN/A$4.25+0.125+3.03%$4.125$4.125$4.125$3.76$4.47224 732168 517
VIP NYSE01:14:59$3.96$4.05$4.0300%$4.03$4.02$4.02$4.02$4.0324 0403 267 743
VTB London01:47:21N/A$2.49$2.259+0.009+0.40%$2.25$2.259$2.259$2.259$2.25902 759 695
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса
VDS для трейдеров
Top-100 блогов инвесторов, трейдеров и аналитиков