Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
AFKS London02:26:00$3.855$4.65$4.4400%$4.44$4.44$4.44$4.44$4.4453 1620
AGRO London02:22:16N/A$13.5$11.500%$11.5$11.5$11.5$11.5$11.51 6300
CHMF London02:26:11$13$15$13.2800%$13.28$13.28$13.28$13.28$13.2885 9010
FIVE London02:22:16$35.9N/A$3800%$38$38$38$38$3831 0220
GAZP Frankf29.05.2017 22:56:403.8513.863.859+0.058+1.53%3.8013.8013.8013.8013.8660269 838
GAZP London02:26:09$4.17$4.65$4.22600%$4.226$4.226$4.226$4.226$4.2261 307 9540
GAZP OTC26.05.2017 23:00:31N/AN/A$4.275+0.055+1.30%$4.22$4.22$4.22$4.21$4.282 515346 329
HSBK London02:22:16N/A$8$7.3800%$7.38$7.38$7.38$7.38$7.381 3100
HYDR London02:26:08N/AN/A$1.39500%$1.395$1.395$1.395$1.395$1.395400 2170
KAZ London02:21:05440.1526506+9.2+1.85%496.8506506506506225 7130
KCEL London02:26:08N/AN/A$3.300%$3.3$3.3$3.3$3.3$3.31 0000
KKB London02:26:08N/AN/A$1.100%$1.1$1.1$1.1$1.1$1.12140
KMG London02:26:03$9$11.8$9.2100%$9.21$9.21$9.21$9.21$9.218 0180
LKOH Frankf29.05.2017 22:56:4144.33344.58744.389+0.632+1.44%43.75743.75743.75743.72944.38902 781
LKOH London02:26:06$47.05$51$48.800%$48.8$48.8$48.8$48.8$48.8146 8980
LKOH OTC26.05.2017 22:59:51N/AN/A$49.275−0.025−0.05%$49.3$49.3$49.3$48.594$49.3242112 198
MAGN London02:22:17N/A$8.86$7.2600%$7.26$7.26$7.26$7.26$7.262470
MBT NYSE28.05.2017 21:00:00N/A$12$9.14−0.01−0.11%$9.15$9.14$9.14$9.14$9.1483 4011 931 615
MFON London02:22:17N/A$10.86$10.8100%$10.81$10.81$10.81$10.81$10.8157 7170
MGNT London02:22:17$32N/A$3700%$37$37$37$37$37122 1350
MSNG Frankf29.05.2017 22:56:411.741.851.753−0.019−1.07%1.7721.7721.7721.7531.7720100
MSNG London02:26:06N/AN/A$1.800%$1.8$1.8$1.8$1.8$1.81 0000
MTL NYSE28.05.2017 21:00:00$4.25$5.4$5.25−0.08−1.50%$5.33$5.25$5.25$5.25$5.2517 525132 044
MTLP NYSE26.05.2017 23:05:15$0.86N/A$0.86−0.001−0.12%$0.861$0.861$0.861$0.852$0.892 50030 294
MWCTY OTC10.05.2017 12:29:06N/AN/A10.7500%10.7510.7510.7510.7510.7500
NKEL London02:26:03$14.1$21.5$14.400%$14.4$14.4$14.4$14.4$14.4233 4310
NKEL OTC26.05.2017 23:04:59N/AN/A$14.5−0.06−0.41%$14.56$14.56$14.56$14.4$14.5666016 134
NLMK London02:22:17N/A$24$18.900%$18.9$18.9$18.9$18.9$18.926 5100
NMTP London02:26:09N/AN/A$9.600%$9.6$9.6$9.6$9.6$9.65000
NVTK London02:22:17N/A$130$11800%$118$118$118$118$11824 2160
OKEY London02:26:09N/AN/A$200%$2$2$2$2$2750
ROSN London02:26:10$5.1$5.95$5.300%$5.3$5.3$5.3$5.3$5.3568 3240
RTKM Frankf29.05.2017 17:58:586.797.066.79−0.06−0.88%6.856.856.856.796.8500
RTKM London02:26:03N/AN/A$7.700%$7.7$7.7$7.7$7.7$7.74 4990
SBER Frankf29.05.2017 22:56:4210.58310.72610.533+0.043+0.41%10.4910.4910.4910.33710.53306 908
SBER London02:26:10$11.4$12.5$11.6700%$11.67$11.67$11.67$11.67$11.67869 5080
SBER OTC26.05.2017 22:58:30N/AN/A$11.72−0.1−0.85%$11.82$11.82$11.82$11.63$11.8271083 968
SIBN Frankf29.05.2017 20:03:2615.3215.98815.528−0.055−0.35%15.58315.58315.58315.52815.58300
SIBN London02:26:07$13.6$18.5$17.4500%$17.45$17.45$17.45$17.45$17.451 4370
SIBN OTC26.05.2017 17:31:56N/AN/A$17.46−0.14−0.80%$17.6$17.6$17.6$17.32$17.6100413
SNGS Frankf29.05.2017 22:56:374.624.854.69+0.144+3.17%4.5464.5464.5464.5374.6908 580
SNGS London02:26:11N/AN/A$5.0900%$5.09$5.09$5.09$5.09$5.09122 4040
SNGS OTC26.05.2017 19:05:08N/AN/A$5.1+0.05+0.99%$5.05$5.05$5.05$5.05$5.110036 608
TATN London02:22:16N/A$42.41$40.1200%$40.12$40.12$40.12$40.12$40.1248 3310
TRMK London02:26:11N/AN/A$5.900%$5.9$5.9$5.9$5.9$5.92 1360
UEN London02:21:27N/AN/A$6.62500%$6.625$6.625$6.625$6.625$6.62550 0000
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.0500
VTB London02:26:11$1.4$2.51$2.29100%$2.291$2.291$2.291$2.291$2.291608 8410
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса