Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London16.06.2021 19:30:00N/AN/A$8.78−0.08−0.90%$8.86$8.86$8.86$8.77$9.0458 132
AGRO London16.06.2021 19:10:19$12.74$15$14.18+0.2+1.43%$13.98$13.98$13.98$13.98$14.1840 891
CHMF London16.06.2021 19:30:00N/A$26$23.12−0.22−0.94%$23.34$23.34$23.34$23.12$23.4526 939
FIVE London16.06.2021 20:28:32$31.44$45.25$32.5+0.8+2.52%$31.7$31.7$31.7$31.7$35.11224 707
GAZP Frankf16.06.2021 20:43:016.226.2456.25+0.035+0.56%6.2156.2156.2156.176.2692 994
GAZP London16.06.2021 20:29:25$7.25$7.79$7.54+0.028+0.37%$7.512$7.512$7.512$7.472$7.5987 447 136
GAZP OTC16.06.2021 22:59:51N/AN/A$7.4595−0.0805−1.07%$7.54$7.54$7.54$7.42$7.58763 267
HSBK London16.06.2021 18:56:00N/AN/A$15.96+0.02+0.13%$15.94$15.94$15.94$15.94$16.1239 951
HYDR London16.06.2021 19:30:00$1.11$1.65$1.136−0.006−0.53%$1.142$1.142$1.142$1.132$1.14215 635
KAZ London25.05.2021 02:38:21$835$851$84900%$849$849$849$849$8490
KCEL London14.06.2021 02:21:34N/AN/A$5.2500%$5.25$5.25$5.25$5.25$5.250
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf16.06.2021 21:00:09N/AN/A76.1+2.1+2.84%7474747476.1462
LKOH London16.06.2021 20:29:18$89.1N/A$91.68+1.92+2.14%$89.76$89.76$89.76$89.76$91.68458 024
LKOH OTC16.06.2021 23:19:57N/AN/A$90.47+0.33+0.37%$90.14$90.14$90.14$90.14$92.2120 769
LNTA London16.06.2021 19:38:01N/AN/A$3.38−0.025−0.73%$3.405$3.405$3.405$3.32$3.40551 447
LSRG London16.06.2021 20:29:531.982.262.045+0.015+0.74%2.032.032.032.032.075195 212
MAGN London16.06.2021 19:30:00N/AN/A$11.6+0.13553+1.18%$11.46447$11.88$11.88$11.6$11.8859 317
MBT NYSE01:18:02$9.34$9.57$9.47−0.04−0.42%$9.51$9.47$9.47$9.47$9.473 224 743
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London16.06.2021 19:30:00N/AN/A$15.415+0.155+1.02%$15.26$15.26$15.26$15.26$15.5259 385
MSNG Frankf16.06.2021 21:00:06N/AN/A1.31−0.05−3.68%1.361.361.361.311.360
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE00:59:42$2.12$2.2$2.19+0.07+3.30%$2.12$2.12$2.19$2.19$2.19524 112
MTLP NYSE01:00:22$0.672$0.8088$0.7501+0.015+2.04%$0.7351$0.7501$0.7501$0.7501$0.750155 185
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London16.06.2021 20:29:29$35$37.1$35.8−0.18−0.50%$35.98$35.98$35.98$35.6$361 501 849
NKEL OTC16.06.2021 22:57:14N/AN/A$35.37−0.695−1.93%$36.065$36.03$36.065$35.29$36.06596 693
NLMK London16.06.2021 19:30:00N/AN/A$36.44−0.26−0.71%$36.7$36.7$36.7$36.34$36.92190 923
NMTP London16.06.2021 18:40:12N/AN/A$900%$9$9$9$9$90
NVTK London16.06.2021 20:29:29N/AN/A$220.7+4.7+2.18%$216$216$216$215.8$22258 132
OKEY London16.06.2021 18:56:00N/AN/A$0.736+0.016+2.22%$0.72$0.72$0.72$0.72$0.7384 091
PHOR London16.06.2021 19:30:0014N/A21.62+0.3+1.41%21.3221.3221.3221.221.94276 270
ROSN London16.06.2021 19:47:12$6.75$8$7.48+0.112+1.52%$7.368$7.368$7.368$7.368$7.5162 100 224
RTKM Frankf16.06.2021 21:00:06N/AN/A6.85−0.05−0.72%6.96.96.96.856.90
RTKM London16.06.2021 19:10:49N/AN/A$8.5200%$8.52$8.52$8.52$8.52$8.520
SBER Frankf16.06.2021 21:00:06N/AN/A14.4+0.15+1.05%14.2514.2514.2514.2514.45315
SBER London16.06.2021 20:29:53$16.68$17.71$17.37+0.12+0.70%$17.25$17.25$17.25$17.25$17.4252 270 855
SBER OTC16.06.2021 23:00:05N/AN/A$17.13−0.15−0.87%$17.28$17.28$17.28$17.1099$17.4281 220
SIBN Frankf16.06.2021 21:00:06N/AN/A24.2+0.3+1.26%23.923.923.923.924.2150
SIBN London16.06.2021 19:10:14$23.5N/A$29.35+0.4+1.38%$28.95$28.95$28.95$28.95$29.556 228
SIBN OTC16.06.2021 22:51:39N/AN/A$29.58+0.41+1.41%$29.17$29.17$29.17$29.17$29.912 054
SNGS Frankf16.06.2021 23:00:14N/AN/A4.3+0.14+3.37%4.164.164.164.164.33 000
SNGS London16.06.2021 20:29:19$4.4N/A$5.285+0.05+0.96%$5.235$5.235$5.235$5.175$5.35544 948
SNGS OTC16.06.2021 22:15:29N/AN/A$5.19−0.04−0.76%$5.23$5.23$5.23$5.19$5.32 185
TATN London16.06.2021 20:29:53N/AN/A$45.62+1.18+2.66%$44.44$44.44$44.44$44.44$45.63335 850
TRMK London22.09.2020 02:41:25$2.9N/A$3.19500%$3.195$3.195$3.195$3.195$3.1950
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London16.06.2021 19:30:00$1.142N/A$1.358−0.01−0.73%$1.368$1.368$1.368$1.35$1.38535 203
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс