Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
AFKS London19:30:01$3.775$4.9$4.19−0.225−5.10%$4.415$4.415$4.415$4.01$4.4150957 505
AGRO London19:30:01$10.7$13.5$11.25−0.05−0.44%$11.3$11.3$11.3$11.05$11.3074 945
CHMF London20:00:49N/A$15$12.84+0.44+3.55%$12.4$12.4$12.4$12.4$12.90998 106
FIVE London20:00:41$32.5N/A$34.03−0.37−1.08%$34.4$34.4$34.4$33.51$34.520198 646
GAZP Frankf20:14:593.533.5483.542−0.006−0.17%3.5483.5483.5483.523.5692 00083 249
GAZP London19:30:01$3.96$4.29$3.995+0.04+1.01%$3.955$3.955$3.955$3.955$4.00305 499 842
GAZP OTC20:11:41N/AN/A$3.98+0.01+0.25%$3.97$3.97$3.97$3.96$4.02234277 797
HSBK London20:00:42N/A$9.5$9.15+0.15+1.67%$9$9$9$8.99$9.43081 119
HYDR London19:30:01N/AN/A$1.28+0.03+2.40%$1.25$1.25$1.25$1.25$1.290242 523
KAZ London19:30:01450504493.7+22.9+4.86%470.8470.8470.8470.8499.403 097 315
KCEL London18:30:13N/AN/A$3.4−0.04−1.16%$3.44$3.44$3.44$3.395$3.44038 970
KKB London19:30:01N/AN/A$0.6500%$0.65$0.65$0.65$0.65$0.6500
KMG London19:30:01$9$11.8$9.44+0.02+0.21%$9.42$9.42$9.42$9.4$9.44029 257
LKOH Frankf20:17:0941.59841.82841.85+0.186+0.45%41.66441.66441.66441.66441.93401 590
LKOH London19:30:01$44$50$47.4+0.61+1.30%$46.79$46.79$46.79$46.53$47.60951 752
LKOH OTC20:17:13N/AN/A$47.28+0.455+0.97%$46.825$46.825$46.825$46.825$47.561 05067 605
MAGN London20:00:38N/A$8.86$7.2+0.19+2.71%$7.01$7.01$7.01$7.01$7.2014 679
MBT NYSE20:17:30$8.3$8.31$8.3+0.04+0.48%$8.26$8.26$8.26$8.26$8.4851005 721 951
MFON London19:30:01$8.31$9.4$9.29−0.06−0.64%$9.35$9.35$9.35$9.225$9.350179 890
MGNT London20:00:40$32N/A$34.9+1.24+3.68%$33.66$33.66$33.66$33.65$34.950536 413
MSNG Frankf17:00:501.5411.5971.55+0.02+1.31%1.531.531.531.531.58910 00041 000
MSNG London20:00:41$1.6N/A$2.0500%$2.05$2.05$2.05$2.05$2.0500
MTL NYSE20:06:51$4.6$4.61$4.61+0.08+1.77%$4.53$4.53$4.53$4.53$4.6410070 708
MTLP NYSE19:01:50$1.05$1.12$1.07+0.05+4.90%$1.02$1.02$1.02$1.02$1.071008 700
MWCTY OTC08.06.2017 09:54:10N/AN/A10.7500%10.7510.7510.7510.7510.7500
NKEL London19:30:01$12.8$14.88$13.72+0.14+1.03%$13.58$13.58$13.58$13.56$13.78501 986 778
NKEL OTC20:16:25N/AN/A$13.717+0.177+1.31%$13.54$13.54$13.54$13.54$13.7735016 451
NLMK London20:00:46N/A$24$18.95+0.25+1.34%$18.7$18.7$18.7$18.7$19.10403 445
NMTP London18:30:13N/AN/A$8.7+0.2+2.35%$8.5$8.5$8.5$8.5$8.72 4775 000
NVTK London19:30:01N/AN/A$109.4+2.3+2.15%$107.1$107.1$107.1$106.7$109.50120 244
OKEY London19:00:03N/AN/A$1.97500%$1.975$1.975$1.975$1.975$1.97500
ROSN London19:30:01$5.2$6.95$5.46+0.145+2.73%$5.315$5.315$5.315$5.315$5.47504 918 935
RTKM Frankf17:52:156.386.696.16+0.01+0.16%6.156.156.156.156.1600
RTKM London19:30:01N/AN/A$7.24+0.17+2.40%$7.07$7.07$7.07$7.07$7.2708 569
SBER Frankf20:13:259.0799.2079.1+0.078+0.86%9.0229.0229.0229.0229.100
SBER London19:30:01$10$11$10.375+0.175+1.72%$10.2$10.2$10.2$10.135$10.3905 518 081
SBER OTC20:11:41N/AN/A$10.36+0.215+2.12%$10.145$10.145$10.145$10.145$10.414838 356
SIBN Frankf18:31:1913.413.813.700%13.713.713.713.1147004 970
SIBN London19:30:01$14.8$18$15.65+0.15+0.97%$15.5$15.5$15.5$15.4$15.708 737
SIBN OTC19:09:47N/AN/A$15.52+0.07+0.45%$15.45$15.52$15.52$15.52$15.52100183
SNGS Frankf20:17:353.7973.8423.76−0.034−0.90%3.7943.7943.7943.763.79400
SNGS London20:00:48$4N/A$4.325+0.094+2.22%$4.231$4.231$4.231$4.223$4.3280610 241
SNGS OTC19:46:26N/AN/A$4.3+0.07+1.65%$4.23$4.23$4.23$4.23$4.33965005 233
TATN London20:00:44$36N/A$37.81+0.32+0.85%$37.49$37.49$37.49$37.24$37.870144 911
TRMK London19:30:01N/AN/A$5.33+0.08+1.52%$5.25$5.25$5.25$5.25$5.36036 918
UEN London19:15:50N/AN/A$12000%$120$120$120$120$12000
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.0500
VTB London20:00:49N/A$2.51$2.092−0.004−0.19%$2.096$2.096$2.096$2.08$2.10203 304 526
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса