Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
AFKS London28.04.2017 20:15:00$7.92$10.5$8.41−0.04−0.47%$8.45$8.45$8.45$8.2$8.50148 777
AGRO London01:42:17N/A$13.5$12.2500%$12.25$12.25$12.25$12.25$12.25016 878
CHMF London28.04.2017 20:15:00$12.82$16$13.68+0.18+1.33%$13.5$13.5$13.5$13.5$13.690635 414
FIVE London01:42:22$30.25N/A$35.25+0.97+2.83%$34.28$34.28$35.25$35.25$35.250335 703
GAZP Frankf28.04.2017 23:42:214.344.3654.368+0.102+2.39%4.2664.2664.2664.2664.3690128 021
GAZP London28.04.2017 20:15:00$4.43$4.78$4.75+0.095+2.04%$4.655$4.655$4.655$4.655$4.7695020 075 294
GAZP OTC28.04.2017 22:59:38N/AN/A$4.74−0.005−0.11%$4.745$4.745$4.745$4.73$4.76964364 012
HSBK London28.04.2017 20:15:00N/AN/A$7.500%$7.5$7.5$7.5$7.5$7.670100 050
HYDR London01:42:20N/A$1.57$1.525−0.005−0.33%$1.53$1.53$1.525$1.525$1.5250464 399
KAZ London01:42:22415515503.5+11.4+2.32%492.1503.5503.5503.5503.504 754 734
KCEL London28.04.2017 18:48:07N/AN/A$3.45−0.04−1.15%$3.49$3.49$3.49$3.45$3.492 0007 000
KKB London28.04.2017 20:15:00N/AN/A$1.0700%$1.07$1.07$1.07$1.07$1.0700
KMG London28.04.2017 18:55:00$9$11.8$9.7−0.1−1.02%$9.8$9.8$9.8$9.51$9.820197 737
LKOH Frankf28.04.2017 23:42:2445.34645.59145.52−0.98−2.11%46.546.546.545.4144703 212
LKOH London28.04.2017 20:15:00$49.08$55$49.665−0.935−1.85%$50.6$50.6$50.6$49.475$50.801 670 742
LKOH OTC28.04.2017 23:35:32N/AN/A$49.55+1.81+3.79%$47.74$50.845$47.74$47.74$49.78500106 859
MAGN London01:42:17N/A$8.86$7.72+0.05+0.65%$7.67$7.67$7.72$7.72$7.72045 969
MBT NYSE00:01:29$10.38$11.2$10.32−0.04−0.39%$10.36$10.36$10.32$10.32$10.32475 1481 970 362
MFON London01:42:24N/A$12.8$10.69+0.14+1.33%$10.55$10.55$10.69$10.69$10.690494 355
MGNT London01:42:24$33.32N/A$34.95−0.05−0.14%$35$35$34.95$34.95$34.9501 350 225
MSNG Frankf28.04.2017 23:42:211.7521.851.841+0.041+2.28%1.81.81.81.761.84103 300
MSNG London07.04.2017 12:24:08N/AN/A$1.51500%$1.515$1.515$1.515$1.515$1.51500
MTL NYSE00:47:45$5.75$6.05$6.01+0.25+4.34%$5.76$6.01$6.01$6.01$6.01137 576759 664
MTLP NYSE28.04.2017 23:05:19$0.93$1.22$1.09+0.02+1.87%$1.07$1.07$1.07$1.07$1.11 00056 862
MWCTY OTC07.04.2017 12:23:00N/AN/A10.7500%10.7510.7510.7510.7510.7500
NKEL London28.04.2017 20:15:00$14.8$17.9$15.385−0.02−0.13%$15.405$15.405$15.405$15.285$15.5902 908 956
NKEL OTC28.04.2017 22:59:11N/AN/A$15.39+0.025+0.16%$15.365$15.365$15.365$15.35$15.4618419 444
NLMK London01:42:14N/A$24$19+0.3+1.60%$18.7$18.7$19$19$190610 386
NMTP London28.04.2017 18:47:26N/AN/A$9.4500%$9.45$9.45$9.45$9.45$9.451 0004 580
NVTK London28.04.2017 20:15:00$118.6$130$121.2+0.182929+0.15%$121.017071$122$122$121.1$122.70192 493
OKEY London28.04.2017 18:30:19N/AN/A$2.1+0.07+3.45%$2.03$2.03$2.03$2.03$2.19507 331
ROSN London28.04.2017 20:15:00$5.1$5.95$5.535−0.035−0.63%$5.57$5.57$5.57$5.5$5.6103 906 138
RTKM Frankf28.04.2017 23:42:127.027.377.2−0.03−0.41%7.237.237.237.27.230412
RTKM London28.04.2017 18:30:15N/AN/A$7.86−0.05−0.63%$7.91$7.91$7.91$7.79$7.92025 251
SBER Frankf28.04.2017 23:42:2610.8410.98710.902−0.028−0.26%10.9310.9310.9310.78110.9307 148
SBER London28.04.2017 20:15:00$11.54$12$11.89+0.01+0.08%$11.88$11.88$11.88$11.78$11.97011 560 821
SBER OTC28.04.2017 22:49:25N/AN/A$11.89−0.04−0.34%$11.93$11.93$11.93$11.85$11.9310024 778
SIBN Frankf28.04.2017 23:42:2615.7516.47615.94+0.189+1.20%15.75115.75115.75115.7516.3011 195
SIBN London28.04.2017 20:15:00$15.5$18.5$17.6+0.35+2.03%$17.25$17.25$17.25$17.2$17.8028 814
SIBN OTC28.04.2017 20:45:33N/AN/A$17.48+0.13+0.75%$17.35$17.35$17.35$17.35$17.481001 086
SNGS Frankf28.04.2017 20:57:034.4384.514.472−0.062−1.37%4.5344.5344.5344.4724.53400
SNGS London01:42:25N/A$8$4.896−0.018−0.37%$4.914$4.914$4.896$4.896$4.89601 096 219
SNGS OTC28.04.2017 17:03:18N/AN/A$4.8969+0.0469+0.97%$4.85$4.85$4.85$4.85$4.8969550700
TATN London28.04.2017 20:15:00N/AN/A$39.14+1.34+3.54%$37.8$37.8$37.8$37.8$39.290555 390
TRMK London28.04.2017 18:51:35N/AN/A$5.22−0.03−0.57%$5.25$5.25$5.25$5.21$5.31094 131
UEN London28.04.2017 18:57:09N/AN/A$7.25−1−12.12%$8.25$8.25$8.25$7$8.3513 4331 049 433
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.0500
VTB London28.04.2017 20:15:00$1.4$2.51$2.311+0.006+0.26%$2.305$2.305$2.305$2.275$2.330501 794 328
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса