Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London03:58:16$4.46$5.72$4.77−0.064−1.32%$4.834$4.77$4.77$4.77$4.770
AGRO London03:21:43N/AN/A$9.98−0.04−0.40%$10.02$9.98$9.98$9.98$9.980
CHMF London03:58:16N/A$16$13.77+0.21+1.55%$13.56$13.77$13.77$13.77$13.770
FIVE London03:58:15N/A$35$32.18−0.02−0.06%$32.2$32.18$32.18$32.18$32.180
GAZP Frankf05.12.2019 23:37:496.8866.9066.894−0.068−0.98%6.9626.9626.9626.866.986101 987
GAZP London03:58:16$7.59$7.94$7.6421−0.0759−0.98%$7.718$7.6421$7.6421$7.6421$7.64210
GAZP OTC00:01:16N/AN/A$7.67−0.07−0.90%$7.74$7.75$7.67$7.67$7.67218 843
HSBK London03:21:44N/AN/A$13.4+0.05+0.37%$13.35$13.4$13.4$13.4$13.40
HYDR London03:58:15$0.61$1.78$0.751−0.024−3.10%$0.775$0.751$0.751$0.751$0.7510
KAZ London03:57:25$460$482$474.8+4.5+0.96%$470.3$474.8$474.8$474.8$474.80
KCEL London05.12.2019 19:45:32N/AN/A$5.4800%$5.48$5.48$5.48$5.48$5.480
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf05.12.2019 21:58:1186.2286.4485.52−0.36−0.42%85.8885.8885.8885.5285.880
LKOH London03:58:15$90$117.5$95.4461+0.2461+0.26%$95.2$95.4461$95.4461$95.4461$95.44610
LKOH OTC00:00:18N/AN/A$95.94+0.965+1.02%$94.975$94.975$95.94$95.94$95.9486 141
LNTA London03:21:44N/AN/A$3.16442+0.00442+0.14%$3.16$3.16442$3.16442$3.16442$3.164420
LSRG London03:21:44N/AN/A2.29336+0.02336+1.03%2.272.293362.293362.293362.293360
MAGN London03:21:44N/AN/A$7.84337+0.21337+2.80%$7.63$7.84337$7.84337$7.84337$7.843370
MBT NYSE04:00:00$9.2$9.42$9.41+0.07+0.75%$9.34$9.405$9.41$9.4$9.413 374 278
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London03:21:44N/AN/A$11.12+0.065+0.59%$11.055$11.12$11.12$11.12$11.120
MSNG Frankf05.12.2019 23:37:591.681.841.71−0.1−5.52%1.811.811.811.711.813 250
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE04:00:00$1.51$2.34$1.9+0.04+2.15%$1.86$1.9$1.9$1.9$1.913 560
MTLP NYSE04:00:00N/A$0.7799$0.7199−0.02−2.70%$0.7399$0.7199$0.7199$0.7199$0.7199413
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London03:58:15$25.75$30.83$27.49928+0.53928+2.00%$26.96$27.49928$27.49928$27.49928$27.499280
NKEL OTC00:00:58N/AN/A$27.72+0.83+3.09%$26.89$26.89$27.72$27.72$27.7238 706
NLMK London03:58:16N/A$21.28$20.5987+0.6187+3.10%$19.98$20.5987$20.5987$20.5987$20.59870
NMTP London03:58:15N/A$16$10.600%$10.6$10.6$10.6$10.6$10.60
NVTK London03:21:44N/AN/A$196.1−2.3−1.16%$198.4$196.1$196.1$196.1$196.10
OKEY London03:58:16N/A$2.2$1.42−0.08−5.33%$1.5$1.42$1.42$1.42$1.420
PHOR London03:21:44N/AN/A12.2+0.1+0.83%12.112.212.212.212.20
ROSN London03:58:16$6.02$7.5$6.8025−0.0495−0.72%$6.852$6.8025$6.8025$6.8025$6.80250
RTKM Frankf05.12.2019 19:29:536.7877.04+0.29+4.30%6.756.756.756.667.041 000
RTKM London03:21:44N/AN/A$7.62+0.07+0.93%$7.55$7.62$7.62$7.62$7.620
SBER Frankf05.12.2019 23:38:0813.0813.18513.105+0.02+0.15%13.08513.08513.08512.9813.1051 555
SBER London03:58:16$14.1N/A$14.5055+0.0605+0.42%$14.445$14.5055$14.5055$14.5055$14.50550
SBER OTC05.12.2019 23:52:30N/AN/A$14.58+0.11+0.76%$14.47$14.47$14.47$14.47$14.664 231
SIBN Frankf05.12.2019 19:36:3329.2529.4529.3+0.2+0.69%29.129.129.129.129.30
SIBN London03:21:43N/AN/A$32.69556+0.19556+0.60%$32.5$32.69556$32.69556$32.69556$32.695560
SIBN OTC04:00:27N/AN/A$32.71−0.03−0.09%$32.74$32.71$32.71$32.71$32.712 629
SNGS Frankf05.12.2019 23:38:096.016.0956.095+0.235+4.01%5.865.865.865.866.09540
SNGS London03:21:44N/AN/A$6.71761−0.08239−1.21%$6.8$6.71761$6.71761$6.71761$6.717610
SNGS OTC04:02:33N/AN/A$6.7−0.0601−0.89%$6.7601$6.7$6.7$6.7$6.711 770
TATN London03:21:43N/AN/A$69.5474+0.2474+0.36%$69.3$69.5474$69.5474$69.5474$69.54740
TRMK London03:58:16N/A$5.96$3.11+0.005+0.16%$3.105$3.11$3.11$3.11$3.110
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London03:21:45N/AN/A$1.377+0.015+1.10%$1.362$1.377$1.377$1.377$1.3770
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс