Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London15:51:14$8.2$8.22$8.23−0.46−5.29%$8.69$8.69$8.69$7.91$8.69361 332
AGRO London15:27:10$10.9$10.95$10.9500%$10.95$10.95$10.95$10.85$10.951 266
CHMF London15:51:15$15.01$15.02$15.01−0.02−0.13%$15.03$15.03$15.03$14.85$15.0381 945
FIVE London15:51:13$34.08$34.12$34.14−0.2−0.58%$34.34$34.34$34.34$34.06$34.56111 451
GAZP Frankf15:51:084.1214.1234.132−0.007−0.17%4.1394.1394.1394.1014.1658 139
GAZP London15:51:09$4.899$4.902$4.901−0.003−0.06%$4.904$4.84586$4.84586$4.84586$4.9593 396 688
GAZP OTC13:40:13N/AN/A$4.92+0.11+2.29%$4.81$4.92$4.92$4.92$4.920
HSBK London15:36:19$11.6$11.65$11.6+0.1+0.87%$11.5$11.5$11.5$11.5$11.6555 980
HYDR London15:49:52$0.945$0.95$0.945−0.011−1.15%$0.956$0.956$0.956$0.944$0.95612 546
KAZ London15:50:38$639$639.6$639.2+1.2+0.19%$638$638$638$631.2846$639.6240 585
KCEL London13:37:43$6$6.4$6.4+0.35+5.79%$6.05$6.05$6.05$5.9$6.4301
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf15:51:1659.6459.6659.6+1.8+3.11%57.857.857.857.859.762 218
LKOH London15:51:02$70.96$71$70.98+2.56+3.74%$68.42$68.42$68.42$68.42$71.36840 551
LKOH OTC13:40:13N/AN/A$68.7+2.7+4.09%$66$68.7$68.7$68.7$68.70
LNTA London15:50:41$2.865$2.875$2.875+0.005+0.17%$2.87$2.87$2.87$2.87$2.886 488
LSRG London15:39:092.352.3552.345+0.025+1.08%2.322.322.322.322.36528 267
MAGN London15:49:18$7.28$7.3$7.29−0.01−0.14%$7.3$7.3$7.3$7.14$7.3120 642
MBT NYSE15:50:32$8.26$8.28$8.2600%$8.26$8.26$8.26$8.26$8.265301
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London15:49:56$14.8$14.84$14.83−0.07−0.47%$14.9$14.81626$14.81626$14.66$14.9954 239
MSNG Frankf10:06:581.071.121.07−0.05−4.46%1.121.121.121.071.120
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE15:49:06$1.48$1.57$1.500%$1.5$1.5$1.5$1.5$1.50
MTLP NYSE15:24:48N/A$0.412$0.4095+0.01499+3.80%$0.39451$0.400101$0.400101$0.400101$0.40950
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London15:50:57$28.4$28.42$28.41−0.17−0.59%$28.58$28.24951$28.24951$28.12$28.7220 917
NKEL OTC13:40:13N/AN/A$28.59+1.02+3.70%$27.57$28.59$28.59$28.59$28.590
NLMK London15:50:21$25.62$25.66$25.68+0.16+0.63%$25.52$25.38$25.38$25.38$25.6861 036
NMTP London13:04:59$8.5$8.6$8.700%$8.7$8.7$8.7$8.7$8.70
NVTK London15:50:56$165.7$165.9$165.8−0.8−0.48%$166.6$166.6$166.6$164.9$167.252 903
OKEY London15:13:01$0.87$0.88$0.88−0.005−0.56%$0.885$0.885$0.885$0.87$0.905150 131
PHOR London15:50:4113.313.3213.32−0.14−1.04%13.4613.4613.4613.213.46131 979
ROSN London15:50:51$6.208$6.214$6.21−0.066−1.05%$6.276$6.276$6.276$6.208$6.311 176 568
RTKM Frankf13:24:016.36.366.3+0.04+0.64%6.266.266.266.266.30
RTKM London15:49:47$7.43$7.46$7.57+0.12+1.61%$7.45$7.57$7.57$7.57$7.570
SBER Frankf15:50:4011.5111.52511.475+0.15+1.32%11.32511.32511.32511.32511.6770
SBER London15:50:39$13.69$13.7$13.695+0.175+1.29%$13.52$13.31429$13.31429$13.31429$13.8453 919 684
SBER OTC13:40:13N/AN/A$13.56+0.555+4.27%$13.005$13.56$13.56$13.56$13.560
SIBN Frankf15:50:311818.318.32+0.04+0.22%18.2818.2818.2818.0618.321 011
SIBN London15:37:15$21.55$21.6$21.45−0.1−0.46%$21.55$21.55$21.55$21.45$21.914 493
SIBN OTC13:40:13N/AN/A$21.72+0.45+2.12%$21.27$21.72$21.72$21.72$21.720
SNGS Frankf15:50:384.1064.1184.104+0.044+1.08%4.064.064.063.8984.104500
SNGS London15:50:58$4.888$4.892$4.89+0.014+0.29%$4.876$4.876$4.876$4.866$4.922134 636
SNGS OTC13:40:13N/AN/A$4.83+0.03+0.63%$4.8$4.83$4.83$4.83$4.830
TATN London15:51:00$42.34$42.38$42.38+0.92+2.22%$41.46$41.46$41.46$41.46$42.76290 794
TRMK London22.09.2020 02:41:25$2.9N/A$3.19500%$3.195$3.195$3.195$3.195$3.1950
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London15:50:55$0.9375$0.9445$0.9395−0.0085−0.90%$0.948$0.948$0.948$0.9325$0.9515443 208
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс