Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London08.03.2021 20:30:01N/AN/A$9.29+0.1+1.09%$9.19$9.19$9.19$9.15$9.530 045
AGRO London08.03.2021 20:30:01N/A$14.3$11.85−0.15−1.25%$12$12.05$12.05$11.6$12.0527 226
CHMF London08.03.2021 20:30:01$17.35$18.45$17.9+0.09+0.51%$17.81$17.81$17.81$17.62$18.0993 211
FIVE London08.03.2021 20:30:01$20.14$35.5$32.42−0.28−0.86%$32.7$32.7$32.7$32.42$32.9866 886
GAZP Frankf08.03.2021 23:45:24N/AN/A5.11+0.02+0.39%5.095.095.095.095.19235 640
GAZP London08.03.2021 20:30:01$5.61$6.21$6.064+0.034+0.56%$6.03$6.03$6.03$6.03$6.163 891 947
GAZP OTC00:00:22N/AN/A$6.04−0.055−0.90%$6.095$6.095$6.04$6.04$6.04476 977
HSBK London08.03.2021 20:30:01N/A$13.65$12.9+0.2+1.57%$12.7$12.7$12.7$12.7$13.0533 904
HYDR London08.03.2021 20:10:14$0.65$1.65$1.03−0.01−0.96%$1.04$1.04$1.04$1.03$1.0429 795
KAZ London08.03.2021 20:30:01$743.2$920$811.6−8.4−1.02%$820$820$820$811.6$827.3272669 758
KCEL London08.03.2021 20:30:01N/AN/A$5.5500%$5.55$5.55$5.55$5.55$5.550
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf08.03.2021 23:45:32N/AN/A69.4−0.2−0.29%69.669.669.669.471.21 362
LKOH London08.03.2021 20:30:01$80$85$83−0.02−0.02%$83.02$83.02$83.02$82.22$83.5374 174
LKOH OTC00:07:01N/AN/A$82.22−1.54−1.84%$83.76$83.76$82.22$82.22$82.2233 848
LNTA London08.03.2021 19:35:51$3.38N/A$3.385−0.065−1.88%$3.45$3.45$3.45$3.36$3.454 638
LSRG London08.03.2021 20:30:01N/A2.482.27−0.005−0.22%2.2752.2752.2752.222.27557 460
MAGN London08.03.2021 20:30:01N/AN/A$9.53+0.03+0.32%$9.5$9.5$9.5$9.45$9.614 236
MBT NYSE00:19:34$8.15$8.24$8.11−0.4−4.70%$8.51$8.51$8.1$8.1$8.115 597 628
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London08.03.2021 20:30:01N/AN/A$13.66−0.17−1.23%$13.83$13.83$13.83$13.65$13.84192 492
MSNG Frankf08.03.2021 22:00:02N/AN/A1.07−0.05−4.46%1.121.121.121.071.120
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE00:11:03$1.72$1.85$1.8−0.02−1.10%$1.82$1.82$1.8$1.8$1.892 581
MTLP NYSE00:19:01$0.5365$0.5396$0.5365+0.0165+3.17%$0.52$0.52$0.539599$0.5365$0.539599325 659
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London08.03.2021 20:30:01$29$34$29.3−0.16−0.54%$29.46$29.46$29.46$29.17$29.84882 410
NKEL OTC08.03.2021 23:59:29N/AN/A$29.29−0.7095−2.37%$29.9995$29.9995$29.9995$29.21$29.999582 248
NLMK London08.03.2021 20:30:01N/A$28.8$28.6+0.14+0.49%$28.46$28.46$28.46$28.28$28.690 719
NMTP London08.03.2021 19:35:39N/AN/A$900%$9$9$9$9$90
NVTK London08.03.2021 20:30:01N/AN/A$189.1+2.2+1.18%$186.9$186.9$186.9$186.9$190.562 697
OKEY London08.03.2021 19:56:03N/A$0.8$0.755−0.035−4.43%$0.79$0.79$0.79$0.755$0.79128
PHOR London08.03.2021 20:11:381317.7817.62−0.16−0.90%17.7817.7817.7817.6217.82138 451
ROSN London08.03.2021 20:30:01$5$7.5$7.34−0.054−0.73%$7.394$7.394$7.394$7.308$7.456467 746
RTKM Frankf08.03.2021 23:45:46N/AN/A7.25−0.05−0.68%7.37.37.37.17.31 000
RTKM London08.03.2021 20:30:01$7.95N/A$8.94+0.33+3.83%$8.61$8.61$8.61$8.61$8.955 580
SBER Frankf08.03.2021 23:45:47N/AN/A12.75+0.25+2.00%12.512.512.512.512.753 531
SBER London08.03.2021 20:30:01$14.6$16$14.985+0.14+0.94%$14.845$14.845$14.845$14.83$15.182 215 718
SBER OTC00:01:45N/AN/A$14.92−0.11−0.73%$15.03$15.03$14.92$14.92$14.92235 384
SIBN Frankf08.03.2021 23:45:47N/AN/A2000%20202019.8202 819
SIBN London08.03.2021 20:30:01N/AN/A$24.1+0.6+2.55%$23.5$23.5$23.5$23.45$24.38 742
SIBN OTC08.03.2021 23:54:33N/AN/A$23.5−0.85−3.49%$24.35$24.35$24.35$23.5$24.384 187
SNGS Frankf08.03.2021 22:00:02N/AN/A3.76+0.08+2.17%3.683.683.683.683.760
SNGS London08.03.2021 20:30:01$4.23N/A$4.618−0.012−0.26%$4.63$4.63$4.63$4.59$4.664190 549
SNGS OTC08.03.2021 23:17:15N/AN/A$4.58−0.12−2.55%$4.7$4.7$4.7$4.58$4.7866
TATN London08.03.2021 20:30:01$15.2$47$45.56+0.42+0.93%$45.14$45.14$45.14$45.14$45.96182 556
TRMK London22.09.2020 02:41:25$2.9N/A$3.19500%$3.195$3.195$3.195$3.195$3.1950
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London08.03.2021 20:30:01$0.85N/A$0.953+0.001+0.11%$0.952$0.952$0.952$0.949$0.967527 937
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс