Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
AFKS London02:36:27N/A$4.2$4.15+0.1+2.47%$4.05$4.15$4.15$4.15$4.15115 883421 323
AGRO London02:36:41$11.7$13.5$11.9500%$11.95$11.95$11.95$11.95$11.953 07735 103
CHMF London02:36:27N/A$15$14.52−0.08−0.55%$14.6$14.52$14.52$14.52$14.5225 369534 332
FIVE London02:36:26$38.1N/A$39.43+0.06+0.15%$39.37$39.43$39.43$39.43$39.435 315145 277
GAZP Frankf09:06:313.2683.2973.296+0.021+0.64%3.2753.2753.2753.2753.2963 0353 035
GAZP London02:36:53$3.81$3.92$3.8525−0.0255−0.66%$3.878$3.8525$3.8525$3.8525$3.8525704 3726 189 858
GAZP OTC23.08.2017 23:00:04N/AN/A$3.87−0.02−0.51%$3.89$3.89$3.89$3.844$3.8910 500491 440
HSBK London02:36:26N/A$10.75$10.300%$10.3$10.3$10.3$10.3$10.368110 696
HYDR London02:36:43N/AN/A$1.375−0.015−1.08%$1.39$1.375$1.375$1.375$1.3751 389206 421
KAZ London02:35:15654795793.5+9.5+1.21%784793.5793.5793.5793.5223 2831 398 728
KCEL London02:36:46N/AN/A$4.25+0.025+0.59%$4.225$4.25$4.25$4.25$4.2514225 172
KKB London02:36:26N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 1880
KMG London02:36:51$9$11.8$9.800%$9.8$9.8$9.8$9.8$9.843 18786 704
LKOH Frankf09:21:2241.30341.40941.309+0.332+0.81%40.97740.97740.97740.97741.30900
LKOH London02:36:51$40.61$50$48.6−0.25−0.51%$48.85$48.6$48.6$48.6$48.6111 727565 485
LKOH OTC23.08.2017 23:00:04N/AN/A$48.8−0.03−0.06%$48.83$48.83$48.83$48.38$48.8590079 987
MAGN London02:36:52N/AN/A$8.24−0.01−0.12%$8.25$8.24$8.24$8.24$8.2431834 753
MBT NYSE03:00:00$8.6$9.66$9.26+0.3+3.35%$8.96$9.26$9.26$9.26$9.26124 8513 433 474
MFON London02:36:27N/A$12.8$9.47−0.165−1.71%$9.635$9.47$9.47$9.47$9.4728 887264 709
MGNT London02:36:27N/A$39.58$39.15+0.82+2.14%$38.33$39.15$39.15$39.15$39.1554 653512 416
MSNG Frankf09:13:101.8912.051.891−0.109−5.45%2221.891200
MSNG London02:36:41N/AN/A$2.07500%$2.075$2.075$2.075$2.075$2.075200
MTL NYSE03:00:00N/A$6.8$5.73+0.21+3.80%$5.52$5.73$5.73$5.73$5.733 282516 159
MTLP NYSE01:55:04$0.87$0.989$0.98−0.04−3.92%$1.02$0.98$0.98$0.98$0.9821232 262
MWCTY OTC22.08.2017 09:29:49N/AN/A10.7500%10.7510.7510.7510.7510.7500
NKEL London02:36:51$13.41$15.45$15.4+0.045+0.29%$15.355$15.4$15.4$15.4$15.4176 5652 932 405
NKEL OTC23.08.2017 22:53:30N/AN/A$15.44+0.09+0.59%$15.35$15.35$15.35$15.35$15.4420024 513
NLMK London02:36:27N/A$24$21.5+0.28+1.32%$21.22$21.5$21.5$21.5$21.521 514391 124
NMTP London02:36:27N/A$9$8.99+0.24+2.74%$8.75$8.99$8.99$8.99$8.99331 681
NVTK London02:36:53N/AN/A$104.8−1.2−1.13%$106$104.8$104.8$104.8$104.827 03393 980
OKEY London02:36:53N/AN/A$2.0600%$2.06$2.06$2.06$2.06$2.061 5960
ROSN London02:36:27N/A$5.45$5.05−0.015−0.30%$5.065$5.05$5.05$5.05$5.05223 2601 849 069
RTKM Frankf09:20:085.475.745.47−0.07−1.26%5.545.545.545.475.5400
RTKM London02:36:53N/AN/A$6.61−0.06−0.90%$6.67$6.61$6.61$6.61$6.613 5457 672
SBER Frankf09:29:4310.58210.68810.584+0.039+0.37%10.54510.54510.54510.54510.58400
SBER London02:36:54$10.51$13.95$12.5+0.3+2.46%$12.2$12.5$12.5$12.5$12.5608 01110 121 590
SBER OTC23.08.2017 22:56:06N/AN/A$12.55+0.36+2.95%$12.19$12.19$12.19$12.19$12.57188150 689
SIBN Frankf09:20:0614.48414.98514.484−0.316−2.14%14.814.814.814.48414.800
SIBN London02:36:50$13.6$20$17.4−0.45−2.52%$17.85$17.4$17.4$17.4$17.414413 359
SIBN OTC23.08.2017 22:52:04N/AN/A$17.61−0.2−1.12%$17.81$17.81$17.81$17.35$17.81226385
SNGS Frankf09:30:423.7933.8363.793+0.034+0.90%3.7593.7593.7593.7593.79300
SNGS London02:36:27$4.32N/A$4.5+0.059+1.33%$4.441$4.5$4.5$4.5$4.551 5401 103 688
SNGS OTC23.08.2017 21:08:17N/AN/A$4.497+0.067+1.51%$4.43$4.43$4.43$4.43$4.497100350
TATN London02:36:50N/AN/A$38.57+0.07+0.18%$38.5$38.57$38.57$38.57$38.5714 432121 085
TRMK London02:36:54N/AN/A$4.85+0.065+1.36%$4.785$4.85$4.85$4.85$4.8596764 974
UEN London23.08.2017 18:57:06N/AN/A$77.5+1+1.31%$76.5$76.5$76.5$76.5$77.500
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.0500
VTB London02:36:27N/A$2.21$2.011+0.028+1.41%$1.983$2.011$2.011$2.011$2.011121 9431 180 213
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
заработок в интернете https://idco.ru
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса