Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London19:15:01$4N/A$4.12+0.12+3.00%$4$4$4$4$4.19236 570
AGRO London19:30:01N/AN/A$9.26+0.22+2.43%$9.04$9.04$9.04$9.04$9.482 353
CHMF London19:30:01N/AN/A$12.71+0.68+5.65%$12.03$12.03$12.03$12.03$12.96541 366
FIVE London19:30:01$30.7N/A$31.2+0.54+1.76%$30.66$30.66$30.66$30.66$31.56375 370
GAZP Frankf20:56:425.0025.0645.064+0.03+0.60%5.0345.0345.0345.025.14459 583
GAZP London19:30:01$5.282$5.646$5.5853+0.2153+4.01%$5.37$5.37$5.37$5.37$5.638 665 997
GAZP OTC22:18:48N/AN/A$5.52+0.15+2.79%$5.37$5.37$5.37$5.37$5.62 812 395
HSBK London19:30:01N/AN/A$9.4+0.2+2.17%$9.2$9.2$9.2$9.2$9.4476 853
HYDR London19:30:01N/AN/A$0.93+0.064+7.39%$0.866$0.866$0.866$0.866$0.93533 793
KAZ London19:30:03$414$498$464.2+17.8+3.99%$446.4$446.4$446.4$446.4$472.456879 825
KCEL London19:30:01N/A$6$5.5−0.2−3.51%$5.7$5.7$5.7$5$5.769 136
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf22:05:3670.1670.6470.26+0.52+0.75%69.7469.7469.7469.6871.444 711
LKOH London20:02:28$70$82$77.26+3.06+4.12%$74.2$72.9289$72.9289$72.9289$78.421 085 146
LKOH OTC22:20:58N/AN/A$77.1+2.81+3.78%$74.29$74.29$74.29$74.29$78.33110 339
LNTA London18:44:54N/AN/A$2.145+0.055+2.63%$2.09$2.09$2.09$2.09$2.195168 298
LSRG London19:03:17N/A1.711.6151+0.0271+1.71%1.5881.5881.5881.5881.64167 839
MAGN London19:30:01N/AN/A$7.23+0.29+4.18%$6.94$6.94$6.94$6.94$7.28161 613
MBT NYSE22:21:28$9.24$9.25$9.245+0.225+2.49%$9.02$9.02$9.02$9.02$9.482 987 416
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London19:30:01N/AN/A$11.1+0.2+1.83%$10.9$10.9$10.9$10.9$11.15537 108
MSNG Frankf22:05:391.181.271.2−0.03−2.44%1.231.231.231.181.235 000
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE22:19:38$1.79$1.81$1.79−0.01−0.56%$1.8$1.8$1.8$1.76$1.8137 521
MTLP NYSE22:20:31$0.4725$0.4822$0.4726−0.0376−7.37%$0.5102$0.5102$0.5102$0.466$0.5102108 064
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London19:30:01$25$32.5$31.8176+1.1576+3.78%$30.66$30.66$30.66$30.66$32.06789 382
NKEL OTC22:21:34N/AN/A$31.13+0.49+1.60%$30.64$30.64$30.64$30.64$31.76139 457
NLMK London19:05:12$17N/A$18.9+1.14+6.42%$17.76$17.76$17.76$17.76$19.22270 580
NMTP London18:44:54N/A$13$1300%$13$13$13$13$130
NVTK London19:05:16$145$160$154.7+4.5+3.00%$150.2$150.2$150.2$150.2$158.2130 513
OKEY London19:10:47N/AN/A$0.86500%$0.865$0.865$0.865$0.865$0.8650
PHOR London19:30:01N/AN/A13.26+0.32+2.47%12.9412.9412.9412.9413.3659 103
ROSN London19:30:01$4.6$5.8$5.2733+0.2253+4.46%$5.048$5.048$5.048$5.048$5.3362 572 172
RTKM Frankf22:05:476.26.46.4+0.24+3.90%6.166.166.166.116.4500
RTKM London19:15:01N/AN/A$6.83+0.04+0.59%$6.79$6.79$6.79$6.79$6.9614 256
SBER Frankf22:05:489.9229.9949.98+0.048+0.48%9.9329.9329.9329.86410.033 100
SBER London19:23:27$10.9$11.125$10.74918+0.27918+2.67%$10.47$10.5007$10.5007$10.5007$11.0555 217 262
SBER OTC22:19:25N/AN/A$10.94+0.4+3.80%$10.54$10.54$10.54$10.54$11.05156 360
SIBN Frankf22:05:4821.321.521.65+0.55+2.61%21.121.121.121.121.65222
SIBN London19:10:10$20$28$23.35+0.55+2.41%$22.8$22.8$22.8$22.8$23.776 356
SIBN OTC21:54:23N/AN/A$23.71+0.56+2.42%$23.15$23.15$23.15$23.15$23.862 635
SNGS Frankf22:05:485.2555.355.355+0.345+6.89%5.015.015.015.015.422 470
SNGS London19:14:17$3.5N/A$5.82+0.31+5.63%$5.51$5.51$5.51$5.51$5.95577 495
SNGS OTC18:25:51N/AN/A$5.9+0.33+5.92%$5.57$5.57$5.57$5.57$5.910 446
TATN London19:30:01$27.02N/A$47.48+1.76+3.85%$45.72$45.72$45.72$45.72$48.8263 038
TRMK London18:44:55N/A$3.4$3.305+0.04+1.23%$3.265$3.265$3.265$3.265$3.305168 376
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London19:10:25N/AN/A$0.959+0.027+2.90%$0.932$0.932$0.932$0.932$0.969497 283
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс