Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
AFKS London01:59:24N/A$6.5$3.4−0.05−1.45%$3.45$3.4$3.4$3.4$3.4444 480764 309
AGRO London01:59:21N/A$13.5$10.2500%$10.25$10.25$10.25$10.25$10.2510 646203 159
CHMF London15.12.2017 20:08:16$14.5$16.2$15.08−0.07−0.46%$15.15$15.15$15.21$14.7$15.330896 414
FIVE London01:59:23N/A$43.75$41.2+1.05+2.62%$40.15$41.2$41.2$41.2$41.2297 646519 504
GAZP Frankf15.12.2017 23:24:283.8623.8813.863−0.016−0.41%3.8793.8793.8853.8513.894085 965
GAZP London15.12.2017 20:30:01$4.5$4.585$4.532−0.048−1.05%$4.58$4.58$4.596$4.532$4.6055021 845 338
GAZP OTC00:00:02N/AN/A$4.5400%$4.54$4.54$4.54$4.54$4.54725444 222
HSBK London01:59:23N/A$10.25$9.6700%$9.67$9.67$9.67$9.67$9.673180
HYDR London15.12.2017 20:30:01N/AN/A$1.32−0.025−1.86%$1.345$1.345$1.365$1.32$1.37502 047 382
KAZ London01:58:52745785778.5+25+3.32%753.5778.5778.5778.5778.501 919 970
KCEL London15.12.2017 20:30:01N/AN/A$4.9−0.05−1.01%$4.95$4.95$4.95$4.855$4.95015 542
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 1880
KMG London01:59:24N/A$13.2$13.05+0.05+0.38%$13$13.05$13.05$13.05$13.0511 125413 915
LKOH Frankf15.12.2017 23:24:4348.96249.09849−0.203−0.41%49.20349.20349.6464949.64601 428
LKOH London15.12.2017 20:30:01$56.5$59.1$57.6−0.9−1.54%$58.5$58.5$58.55$57.6$58.5601 581 274
LKOH OTC00:00:43N/AN/A$57.41−0.79−1.36%$58.2$58.285$57.41$57.41$57.4198778 509
MAGN London15.12.2017 20:03:09N/AN/A$9.900%$9.9$9.9$9.79$9.79$10.050170 075
MBT NYSE00:39:58$8.9$9.69$9.46+0.12+1.28%$9.34$9.335$9.465$9.46$9.4651 243 8395 042 838
MFON London01:59:24N/A$11.9$9.34+0.04+0.43%$9.3$9.34$9.34$9.34$9.34384 253548 145
MGNT London01:59:24$23N/A$27.43−0.52−1.86%$27.95$27.43$27.43$27.43$27.431 794 6562 591 775
MSNG Frankf15.12.2017 23:24:501.91121.96−0.039−1.95%1.9991.9991.751.751.99904 000
MSNG London15.12.2017 19:26:00N/A$2.55$2.36+0.07+3.06%$2.29$2.29$2.3$2.275$2.36391 000223 920
MTL NYSE01:44:01$4.25$4.32$4.22−0.28−6.22%$4.5$4.51$4.24$4.22$4.24229 7521 292 117
MTLP NYSE00:05:38$0.65$1.12$0.97+0.02+2.11%$0.95$0.95$0.97$0.97$0.9710026 029
MWCTY OTC15.12.2017 08:13:06N/AN/A10.7500%10.7510.7510.7510.7510.7500
NKEL London15.12.2017 20:30:01$17$19.5$17.965−0.165−0.91%$18.13$18.13$18.25$17.84$18.33503 033 318
NKEL OTC15.12.2017 23:59:53N/AN/A$17.975−0.225−1.24%$18.2$18.2495$18.005$17.9$18.26231224 068
NLMK London15.12.2017 20:30:01N/AN/A$23.97−0.39−1.60%$24.36$24.36$24.55$23.93$24.630530 324
NMTP London15.12.2017 19:31:11N/AN/A$10.7500%$10.75$10.75$10.75$10.7$10.7524
NVTK London15.12.2017 20:30:01$105$122$118.6−1.7−1.41%$120.3$120.3$119.9$118.4$120.60304 022
OKEY London01:59:24N/A$2.81$2.65−0.05−1.85%$2.7$2.65$2.65$2.65$2.6525 80654 566
ROSN London15.12.2017 20:30:01$4.9$5.9$5−0.055−1.09%$5.055$5.055$5.07$4.985$5.08505 378 543
RTKM Frankf15.12.2017 23:24:195.435.65.5−0.02−0.36%5.525.525.435.435.5201 450
RTKM London15.12.2017 20:30:01N/AN/A$6.41−0.08−1.23%$6.49$6.49$6.58$6.41$6.580312 119
SBER Frankf15.12.2017 23:24:4614.19714.34414.187−0.089−0.62%14.27614.27613.79313.79314.27602 020
SBER London15.12.2017 20:30:01$9$19.34$16.72−0.18−1.07%$16.9$16.9$16.3$16.24$16.9010 962 566
SBER OTC00:01:13N/AN/A$16.795−0.055−0.33%$16.85$16.865$16.795$16.795$16.79521762 441
SIBN Frankf15.12.2017 23:24:481818.49918.05+0.05+0.28%181817.717.6818.1603 845
SIBN London15.12.2017 20:30:01$13.6$23$21.5+0.05+0.23%$21.45$21.45$20.95$20.8$21.5016 450
SIBN OTC15.12.2017 23:52:15N/AN/A$21.17−0.12−0.56%$21.29$21.29$21.24$21.17$21.32150269
SNGS Frankf15.12.2017 21:58:404.1154.1524.164−0.003−0.07%4.1674.1674.1024.1024.16700
SNGS London15.12.2017 20:30:01N/AN/A$4.8−0.115−2.34%$4.915$4.915$4.883$4.8$4.9503 616 301
SNGS OTC15.12.2017 23:39:17N/AN/A$4.84−0.06−1.22%$4.9$4.9$4.89$4.84$4.9100600
TATN London15.12.2017 20:30:01N/AN/A$48.82−1.18−2.36%$50$50$51.35$48.82$520673 792
TRMK London15.12.2017 20:30:01N/AN/A$5.23+0.01+0.19%$5.22$5.22$5.34$5$5.34047 688
UEN London15.12.2017 20:06:20N/AN/A$59.500%$59.5$59.5$57$57$607003 767
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.0500
VTB London01:59:24N/A$2$1.762−0.067−3.66%$1.829$1.762$1.762$1.762$1.7626 629 0069 705 295
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день