Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
AFKS London01:16:12N/A$5$4.76+0.12+2.59%$4.64$4.76$4.76$4.76$4.7621 806815 939
AGRO London01:16:09N/A$13.5$11.8+0.05+0.43%$11.75$11.8$11.8$11.8$11.82 098279 243
CHMF London01:16:12$14.25N/A$15.79+0.17+1.09%$15.62$15.79$15.79$15.79$15.7946 211620 399
FIVE London23.10.2017 19:30:00$38.1$44.3$39.2+0.7+1.82%$38.5$38.5$38.5$38.5$40.1301 707 545
GAZP Frankf23.10.2017 22:39:213.7223.7353.734+0.027+0.73%3.7073.7073.7073.7073.740113 260
GAZP London23.10.2017 19:30:00$4.3$4.45$4.369−0.006−0.14%$4.375$4.375$4.375$4.3655$4.38905 266 917
GAZP OTC23.10.2017 23:02:41N/AN/A$4.36+0.01+0.23%$4.35$4.35$4.35$4.35$4.397 393288 630
HSBK London01:16:11N/A$9.55$9.26−0.01−0.11%$9.27$9.26$9.26$9.26$9.261 79916 774
HYDR London23.10.2017 19:30:00N/AN/A$1.4−0.005−0.36%$1.405$1.405$1.405$1.4$1.420694 258
KAZ London01:14:35780875838+17+2.07%821838838838838203 5461 386 303
KCEL London23.10.2017 19:30:00N/AN/A$4.95500%$4.955$4.955$4.955$4.9$4.981 74660 622
KKB London29.08.2017 02:51:46N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 1880
KMG London23.10.2017 19:30:00$9.6$10.25$9.76+0.01+0.10%$9.75$9.75$9.75$9.74$9.880113 954
LKOH Frankf23.10.2017 22:39:2244.3744.54444.507+0.387+0.88%44.1244.1244.1243.98444.5070825
LKOH London23.10.2017 19:30:00$47$52.65$52.3+0.18+0.35%$52.12$52.12$52.12$51.95$52.30765 122
LKOH OTC23.10.2017 22:58:35N/AN/A$52.23+0.14+0.27%$52.09$52.09$52.09$52.01$52.3415341 565
MAGN London23.10.2017 18:54:20N/AN/A$9.93−0.04−0.40%$9.97$9.97$9.97$9.91$10.05043 877
MBT NYSE23.10.2017 23:10:13$10.44$10.47$10.43−0.09−0.86%$10.52$10.52$10.52$10.415$10.5373 9701 780 195
MFON London01:16:11N/A$11.9$11.43+0.23+2.05%$11.2$11.43$11.43$11.43$11.438 9941 198 543
MGNT London01:16:11$30.3N/A$30.94−1.56−4.80%$32.5$30.94$30.94$30.94$30.94109 1424 006 713
MSNG Frankf23.10.2017 22:39:232.072.172.169+0.079+3.78%2.092.092.092.0242.1690676
MSNG London23.10.2017 17:40:18N/AN/A$2.35500%$2.355$2.355$2.355$2.355$2.35500
MTL NYSE00:29:49$4.81$5.57$5.23−0.03−0.57%$5.26$5.23$5.23$5.23$5.231 35577 318
MTLP NYSE23.10.2017 23:05:12$0.75$1.15$1.06+0.14+15.22%$0.92$1.06$1.06$1.06$1.0600
MWCTY OTC22.08.2017 09:29:49N/AN/A10.7500%10.7510.7510.7510.7510.7500
NKEL London23.10.2017 19:48:41$18.05$19.13$18.93−0.12−0.63%$19.05$19.05$19.05$18.865$19.0502 315 047
NKEL OTC23.10.2017 23:00:03N/AN/A$19.12+0.07+0.37%$19.05$19.05$19.05$18.89$19.121 155139 993
NLMK London01:16:11N/A$24$23.39+0.43+1.87%$22.96$23.39$23.39$23.39$23.3940 149552 087
NMTP London23.10.2017 18:30:12N/AN/A$10.6−0.15−1.40%$10.75$10.75$10.75$10.55$10.755001 000
NVTK London01:16:11N/A$125$117.7−0.6−0.51%$118.3$117.7$117.7$117.7$117.712 115575 553
OKEY London23.10.2017 18:30:11N/AN/A$2.200%$2.2$2.2$2.2$2.2$2.200
ROSN London23.10.2017 19:48:32$5$5.9$5.54−0.075−1.34%$5.615$5.615$5.615$5.51$5.6306 691 049
RTKM Frankf23.10.2017 22:39:165.96.196.135+0.335+5.78%5.85.85.85.86.13501 000
RTKM London23.10.2017 18:06:00N/AN/A$7.08+0.08+1.14%$7$7$7$6.85$7.18024 769
SBER Frankf23.10.2017 22:39:2412.13712.24812.22+0.127+1.05%12.09312.09312.09312.09312.23902 067
SBER London23.10.2017 19:30:00$14$14.69$14.295−0.135−0.94%$14.43$14.43$14.43$14.28$14.47502 920 503
SBER OTC23.10.2017 22:56:51N/AN/A$14.3−0.1−0.69%$14.4$14.4$14.4$14.3$14.423134 512
SIBN Frankf23.10.2017 22:39:111717.417.4+0.027+0.16%17.37317.37317.37316.76117.7960855
SIBN London23.10.2017 19:30:00$18$21$20.35+0.15+0.74%$20.2$20.2$20.2$19.75$20.6041 106
SIBN OTC23.10.2017 16:58:20N/AN/A$20.1−0.13−0.64%$20.23$20.23$20.23$20.1$20.23100198
SNGS Frankf23.10.2017 20:59:304.3414.3864.319+0.003+0.07%4.3164.3164.3164.3164.31900
SNGS London23.10.2017 19:30:00N/AN/A$5.115−0.005−0.10%$5.12$5.12$5.12$5.105$5.1350289 785
SNGS OTC23.10.2017 10:32:09N/AN/A$5.08−0.004−0.08%$5.084$5.08$5.08$5.08$5.081000
TATN London01:16:10$38N/A$43.63−0.49−1.11%$44.12$43.63$43.63$43.63$43.6334 034153 085
TRMK London23.10.2017 19:30:00N/AN/A$5.29−0.03−0.56%$5.32$5.32$5.32$5.26$5.410185 905
UEN London23.10.2017 18:57:06N/AN/A$6400%$64$64$64$61.01$641 00014 048
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.0500
VTB London23.10.2017 20:51:16$1.95$2.29$2.113−0.008−0.38%$2.121$2.121$2.121$2.113$2.14401 025 283
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день