Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London25.09.2020 19:30:01N/AN/A$5.31−0.3−5.35%$5.61$5.61$5.61$5.3$5.64130 776
AGRO London25.09.2020 19:30:00N/AN/A$9.3−0.2−2.11%$9.5$9.5$9.5$9.3$9.681 223
CHMF London25.09.2020 19:10:14$12$13.15$12.54+0.03+0.24%$12.51$12.51$12.51$12.36$12.64271 694
FIVE London25.09.2020 19:11:52$20.14$40$37.94−0.82−2.12%$38.76$38.94$38.94$37.68$39.1326 554
GAZP Frankf25.09.2020 22:00:39N/AN/A3.76−0.117−3.02%3.8773.8773.8773.73.888315 116
GAZP London25.09.2020 19:30:01$4.28$5.03$4.3484−0.1976−4.35%$4.546$4.546$4.546$4.29$4.54624 298 645
GAZP OTC03:10:56N/AN/A$4.39−0.12−2.66%$4.51$4.395$4.39$4.39$4.39622 439
HSBK London25.09.2020 19:30:01N/AN/A$10.6−0.4−3.64%$11$11$11$10.6$11198 610
HYDR London25.09.2020 19:30:01$0.505$0.97$0.913−0.017−1.83%$0.93$0.93$0.93$0.913$0.956117 354
KAZ London25.09.2020 19:30:01$504$586$528−3.8−0.71%$531.8$531.8$531.8$523.36$544.3577708 648
KCEL London25.09.2020 19:30:01N/AN/A$6.05+0.1+1.68%$5.95$5.95$5.95$5.95$6.05100
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf25.09.2020 22:00:50N/AN/A50.08−0.46−0.91%50.5450.5450.5449.7550.541 490
LKOH London25.09.2020 19:30:01$56.56$66.76$58.48−0.32−0.54%$58.8$58.8$58.8$57.72$59.8587 646
LKOH OTC25.09.2020 23:00:42N/AN/A$58.25−0.78−1.32%$59.03$59.03$59.03$57.81$59.03146 009
LNTA London25.09.2020 19:11:37N/AN/A$2.735−0.1−3.53%$2.835$2.835$2.835$2.73$2.8477 671
LSRG London25.09.2020 19:30:01N/A2.52.245−0.05−2.18%2.2952.2952.2952.2452.29582 965
MAGN London25.09.2020 18:39:56$6$6.7$6.39−0.03−0.47%$6.42$6.42$6.42$6.34$6.5883 196
MBT NYSE01:30:57$8.58$9.03$8.82+0.14+1.61%$8.68$8.68$8.82$8.82$8.823 397 500
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London25.09.2020 19:30:01$12.8N/A$15.05−0.41−2.65%$15.46$15.46$15.46$15.05$15.84292 660
MSNG Frankf25.09.2020 21:00:01N/AN/A1−0.05−4.76%1.051.051.0511.050
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE03:00:07N/A$1.65$1.48−0.03−1.99%$1.51$1.48$1.48$1.48$1.4855 861
MTLP NYSE01:00:56$0.3005$0.82$0.4008−0.009−2.20%$0.4098$0.4098$0.4008$0.4008$0.4008121 155
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London25.09.2020 19:30:01$20.2$27$24.01−0.15−0.62%$24.16$24.16$24.16$23.84$24.56670 148
NKEL OTC25.09.2020 22:59:42N/AN/A$24.14−0.2−0.82%$24.34$24.29$24.34$23.86$24.3436 071
NLMK London25.09.2020 20:15:51N/AN/A$21.52−0.3−1.37%$21.82$21.82$21.82$21.5$21.86120 947
NMTP London25.09.2020 18:55:01N/AN/A$1100%$11$11$11$11$110
NVTK London25.09.2020 21:21:10N/AN/A$138.6947+2.3947+1.76%$136.3$136.3$136.3$136.3$139.1141 072
OKEY London25.09.2020 19:31:56N/AN/A$0.86−0.055−6.01%$0.915$0.915$0.915$0.86$0.93416 652
PHOR London25.09.2020 19:30:01N/AN/A11.44−0.16−1.38%11.611.611.611.4211.66162 763
ROSN London25.09.2020 19:30:01$3.25$8$4.84+0.004+0.08%$4.836$4.78692$4.78692$4.78692$4.9151 599 640
RTKM Frankf25.09.2020 21:00:02N/AN/A6.23−0.19−2.96%6.426.426.426.236.420
RTKM London25.09.2020 18:38:47N/AN/A$7.5+0.08+1.08%$7.42$7.42$7.42$7.42$7.65 227
SBER Frankf25.09.2020 21:00:01N/AN/A10.025−0.085−0.84%10.1110.1110.1110.02510.110
SBER London25.09.2020 19:05:13$11.5$12.2$11.575−0.155−1.32%$11.73$11.73$11.73$11.52$11.892 536 231
SBER OTC25.09.2020 22:58:09N/AN/A$11.6−0.14−1.19%$11.74$11.74$11.74$11.51$11.7478 636
SIBN Frankf25.09.2020 22:01:03N/AN/A16.1−0.26−1.59%16.3616.3616.361616.361 200
SIBN London25.09.2020 19:30:01N/A$34$18.58−0.2−1.06%$18.78$18.78$18.78$18.56$19.0218 911
SIBN OTC25.09.2020 22:27:31N/AN/A$18.94−0.18−0.94%$19.12$19.12$19.12$18.33$19.122 200
SNGS Frankf25.09.2020 21:00:01N/AN/A3.816+0.01+0.26%3.8063.8063.8063.8063.8160
SNGS London25.09.2020 19:30:01$3.5N/A$4.364−0.096−2.15%$4.46$4.46$4.46$4.356$4.52284 465
SNGS OTC25.09.2020 21:00:17N/AN/A$4.42−0.02−0.45%$4.44$4.44$4.44$4.42$4.44335
TATN London25.09.2020 19:30:00$15.2$45.76$35.5247−0.6553−1.81%$36.18$35.23676$35.23676$35.23676$36.58203 631
TRMK London22.09.2020 02:41:25$2.9N/A$3.19500%$3.195$3.195$3.195$3.195$3.1950
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London25.09.2020 19:10:04N/A$1.6$0.8205−0.0125−1.50%$0.833$0.833$0.833$0.8185$0.8435374 937
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс