Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London19:42:30N/A$5.29$2.978+0.02+0.68%$2.958$2.958$2.958$2.956$350 349
AGRO London19:10:24N/AN/A$11.74+0.04+0.34%$11.7$11.7$11.7$11.46$11.7812 541
CHMF London19:30:01N/AN/A$16.85+0.09+0.54%$16.76$16.76$16.76$16.75$17.03520 134
FIVE London19:10:19N/A$33$32.11−0.08−0.25%$32.19$32.19$32.19$31.91$32.39176 987
GAZP Frankf20:55:116.4186.4386.432+0.014+0.22%6.4186.4186.4186.4026.586 559
GAZP London20:05:56$6.9$7.33$7.208+0.008+0.11%$7.2$7.2$7.2$7.192$7.36 906 748
GAZP OTC21:35:38N/AN/A$7.22+0.03+0.42%$7.19$7.19$7.19$7.19$7.24187 987
HSBK London19:30:01N/A$11.8$11.65+0.05+0.43%$11.6$11.6$11.6$11.5$11.834 118
HYDR London19:11:02$0.61$1.37$0.909+0.009+1.00%$0.9$0.9$0.9$0.9$0.91174 322
KAZ London19:30:02512604571−9.2−1.59%580.2580.2580.2566.45871 059 545
KCEL London19:30:01N/AN/A$4.95+0.15+3.13%$4.8$4.8$4.8$4.8$4.951 969
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf20:57:2272.7673.372.7+0.6+0.83%72.172.172.172.172.7570
LKOH London20:05:57$77.9$92$81.9+0.5+0.61%$81.4$81.4$81.4$81.06$82608 548
LKOH OTC21:40:31N/AN/A$82.04+0.6+0.74%$81.44$81.44$81.44$81.44$82.1521 894
LNTA London19:10:24N/A$4$3.2−0.1−3.03%$3.3$3.3$3.3$3.17$3.3405 032
LSRG London18:56:01N/A2.422.395+0.04+1.70%2.3552.3552.3552.3552.4131 857
MAGN London19:00:58N/AN/A$9.3+0.052629+0.57%$9.247371$9.48$9.48$9.25$9.48112 677
MBT NYSE21:47:38$8.86$8.87$8.865+0.115+1.31%$8.75$8.75$8.75$8.71$8.8851 824 376
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London19:30:01N/A$15.9$14.37+0.085+0.60%$14.285$14.285$14.285$14.175$14.97388 321
MSNG Frankf18:20:391.561.651.55−0.01−0.64%1.561.561.561.551.561 450
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE21:37:57$2.13$2.14$2.135+0.035+1.67%$2.1$2.1$2.1$2.08$2.1454 557
MTLP NYSE21:44:36$0.94$1$0.99+0.04+4.21%$0.95$0.95$0.95$0.95$155 917
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London20:05:57$22.04$23.83$23.04+0.11+0.48%$22.93$22.93$22.93$22.81$23.131 089 999
NKEL OTC21:44:44N/AN/A$23.13+0.26+1.14%$22.87$22.87$22.87$22.87$23.1952 472
NLMK London19:30:01$24N/A$26.88−0.38−1.39%$27.26$27.26$27.26$26.82$27.76187 260
NMTP London02:54:24N/A$10$1000%$10$10$10$10$10446
NVTK London19:30:01N/A$210$200.2−4.2−2.05%$204.4$204.4$204.4$199.6$205.8131 993
OKEY London19:10:38N/AN/A$1.7200%$1.72$1.72$1.72$1.72$1.7215 852
PHOR London19:30:01N/AN/A12.8−0.02−0.16%12.8212.8212.8212.7812.84438 104
ROSN London19:30:01N/A$7$6.336−0.004−0.06%$6.34$6.34$6.34$6.326$6.4021 824 712
RTKM Frankf19:30:026.596.916.51+0.07+1.09%6.446.446.446.446.510
RTKM London19:10:12N/A$7.7$7.67+0.21+2.82%$7.46$7.46$7.46$7.46$7.6725 970
SBER Frankf20:59:2813.58513.7613.67−0.13−0.94%13.813.813.813.6313.81 952
SBER London19:30:01$14.7$16.5$15.315−0.115−0.75%$15.43$15.43$15.43$15.245$15.472 591 854
SBER OTC21:46:25N/AN/A$15.36−0.04−0.26%$15.4$15.4$15.4$15.25$15.440 781
SIBN Frankf20:40:5027.627.8527.85−0.25−0.89%28.128.128.127.8528.83 005
SIBN London19:30:01N/AN/A$31.4−0.1−0.32%$31.5$31.5$31.5$31.4$32.19 649
SIBN OTC21:47:39N/AN/A$31.7+0.09+0.28%$31.61$31.61$31.61$31.61$31.7128
SNGS Frankf20:59:253.473.553.51+0.01+0.29%3.53.53.53.4483.514 618
SNGS London19:30:01$3.55$3.95$3.946+0.044+1.13%$3.902$3.902$3.902$3.902$3.946247 291
SNGS OTC18:35:30N/AN/A$3.94+0.04+1.03%$3.9$3.9$3.9$3.9$3.956 566
TATN London19:30:01$59.9N/A$72.3−0.04−0.06%$72.34$72.34$72.34$72.04$72.84134 916
TRMK London19:10:31N/A$5.96$3.875+0.105+2.79%$3.77$3.77$3.77$3.77$3.92101 124
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London19:30:01N/A$1.6$1.274−0.004−0.31%$1.278$1.278$1.278$1.27$1.3392 351
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс