Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London02:22:02N/A$3.18$2.772−0.06−2.12%$2.832$2.772$2.772$2.772$2.77214 960
AGRO London18.04.2019 19:10:21N/AN/A$11.28−0.1−0.88%$11.38$11.38$11.38$11.28$11.386 864
CHMF London18.04.2019 19:30:00N/AN/A$16.15+0.07+0.44%$16.08$16.08$16.08$16.08$16.18317 969
FIVE London02:22:01N/A$35$27.51+0.75+2.80%$26.76$27.51$27.51$27.51$27.51595 411
GAZP Frankf18.04.2019 23:06:174.4584.4864.458−0.011−0.25%4.4694.4694.4694.4584.543 173
GAZP London02:22:01$4.8$5.14$5.004−0.06−1.18%$5.064$5.004$5.004$5.004$5.0046 548 056
GAZP OTC18.04.2019 22:57:36N/AN/A$5.012−0.048−0.95%$5.06$5.06$5.06$4.99$5.06159 917
HSBK London02:22:01N/A$13$11.35−0.9−7.35%$12.25$11.35$11.35$11.35$11.3526 469
HYDR London02:22:01$0.61$0.82$0.777−0.007−0.89%$0.784$0.777$0.777$0.777$0.777471 906
KAZ London18.04.2019 19:30:01686784730−4.8−0.65%734.8734.8734.8718734.81 052 250
KCEL London18.04.2019 19:30:00N/AN/A$4.8900%$4.89$4.89$4.89$4.89$4.891
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf18.04.2019 23:06:2677.877.9877.7+0.34+0.44%77.3677.3677.3676.977.7360
LKOH London02:22:01N/A$92$87.5+0.64+0.74%$86.86$87.5$87.5$87.5$87.5545 213
LKOH OTC18.04.2019 22:59:05N/AN/A$87.45+0.53+0.61%$86.92$86.92$86.92$86.92$87.726 971
LNTA London18.04.2019 19:30:00N/AN/A$3.555−0.005−0.14%$3.56$3.56$3.56$3.55$3.56113 588
LSRG London02:22:011.92.312.09+0.05+2.45%2.042.092.092.092.0972 118
MAGN London18.04.2019 19:10:43N/AN/A$8.8800%$8.88$8.88$8.88$8.88$8.9253 792
MBT NYSE00:20:00$7.95$8.13$8.09+0.09+1.13%$8$8$8.09$8.09$8.093 038 226
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London02:22:01N/A$15.98$14.23+0.125+0.89%$14.105$14.23$14.23$14.23$14.23219 218
MSNG Frankf18.04.2019 13:22:351.461.551.48+0.07+4.96%1.411.411.411.411.480
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE03:00:01$1.96$2.18$2.07−0.04−1.90%$2.11$2.07$2.07$2.07$2.0730 744
MTLP NYSE18.04.2019 23:05:10$0.76$0.7999$0.7839+0.0139+1.81%$0.77$0.77$0.77$0.76$0.7911 310
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London02:22:01$21.5N/A$22.56−0.19−0.84%$22.75$22.56$22.56$22.56$22.56879 925
NKEL OTC18.04.2019 23:05:00N/AN/A$22.56−0.25−1.10%$22.81$22.81$22.81$22.44$22.8151 373
NLMK London18.04.2019 19:30:00N/AN/A$27+0.28+1.05%$26.72$26.72$26.72$26.7$2777 232
NMTP London02:22:01N/A$16$8.700%$8.7$8.7$8.7$8.7$8.736
NVTK London18.04.2019 19:30:01N/AN/A$184.1+2.4+1.32%$181.7$181.7$181.7$179.9$184.150 122
OKEY London02:22:01N/A$2.6$1.9200%$1.92$1.92$1.92$1.92$1.9289 869
PHOR London02:22:0112.3N/A12.79−0.04−0.31%12.8312.7912.7912.7912.79108 092
ROSN London02:22:01N/A$7$6.812−0.038−0.55%$6.85$6.812$6.812$6.812$6.8121 409 299
RTKM Frankf18.04.2019 19:30:015.996.255.95−0.27−4.34%6.226.226.225.956.220
RTKM London18.04.2019 18:40:35N/AN/A$6.85−0.05−0.72%$6.9$6.9$6.9$6.85$6.95 143
SBER Frankf18.04.2019 23:06:3713.08513.2813.09−0.075−0.57%13.16513.16513.16512.913.2210 042
SBER London02:22:02$14.5$15$14.8−0.1−0.67%$14.9$14.8$14.8$14.8$14.84 685 552
SBER OTC18.04.2019 22:57:21N/AN/A$14.78−0.12−0.81%$14.9$14.9$14.9$14.73$14.9122 114
SIBN Frankf18.04.2019 23:06:3724.1524.3524−0.25−1.03%24.2524.2524.252424.25200
SIBN London02:22:01N/A$30$27.2−1−3.55%$28.2$27.2$27.2$27.2$27.2102 312
SIBN OTC18.04.2019 22:22:26N/AN/A$27+0.23+0.86%$26.77$26.77$26.77$26.77$27279
SNGS Frankf18.04.2019 23:06:373.3843.463.436+0.016+0.47%3.423.423.423.3983.436290
SNGS London02:22:02$3.5$5.8$3.852−0.01−0.26%$3.862$3.852$3.852$3.852$3.852556 473
SNGS OTC18.04.2019 17:34:31N/AN/A$3.81−0.03−0.78%$3.84$3.81$3.81$3.81$3.8115
TATN London02:22:00N/A$71.4$7000%$70$70$70$70$7090 281
TRMK London02:22:02N/A$3.8$3.565−0.02−0.56%$3.585$3.565$3.565$3.565$3.56542 677
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London02:22:02$1.05$1.5$1.165+0.006+0.52%$1.159$1.165$1.165$1.165$1.1651 209 842
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс